Gold xStock Historical Data

GLDX Page 10
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 432.49
+0.00%
$ 432,494 $ 12.32 billion
1:48 AM $ 432.49
+0.00%
$ 432,494 $ 12.32 billion
1:47 AM $ 432.49
+0.00%
$ 432,494 $ 12.32 billion
1:46 AM $ 432.49
+0.00%
$ 432,494 $ 12.32 billion
1:45 AM $ 432.49
+0.00%
$ 432,494 $ 12.32 billion
1:44 AM $ 432.49
+0.00%
$ 432,494 $ 12.32 billion
1:43 AM $ 432.49
-0.03%
$ 432,494 $ 12.21 billion
1:42 AM $ 432.6
+0.00%
$ 432,494 $ 12.21 billion
1:41 AM $ 432.6
+0.00%
$ 432,494 $ 12.21 billion
1:40 AM $ 432.6
+0.00%
$ 432,494 $ 12.21 billion
1:39 AM $ 432.6
+0.00%
$ 432,604 $ 12.21 billion
1:38 AM $ 432.6
+0.00%
$ 432,604 $ 12.21 billion
1:37 AM $ 432.6
+0.00%
$ 432,604 $ 12.21 billion
1:36 AM $ 432.54
+0.00%
$ 432,604 $ 12.18 billion
1:35 AM $ 432.54
+0.00%
$ 432,604 $ 12.18 billion
1:34 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:33 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:32 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:31 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:30 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:29 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:28 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:27 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:26 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:25 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:24 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:23 AM $ 432.54
+0.00%
$ 432,539 $ 12.18 billion
1:22 AM $ 432.47
+0.00%
$ 432,539 $ 12.18 billion
1:21 AM $ 432.47
+0.00%
$ 432,539 $ 12.18 billion
1:20 AM $ 432.47
+0.00%
$ 432,539 $ 12.18 billion
1:19 AM $ 432.47
+0.00%
$ 432,469 $ 12.18 billion
1:18 AM $ 432.47
+0.00%
$ 432,469 $ 12.18 billion
1:17 AM $ 432.47
+0.00%
$ 432,469 $ 12.18 billion
1:16 AM $ 432.47
-0.01%
$ 432,469 $ 12.18 billion
1:15 AM $ 432.52
+0.00%
$ 432,469 $ 12.18 billion
1:14 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:13 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:12 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:11 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:10 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:09 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:08 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:07 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:06 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:05 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:04 AM $ 432.52
+0.00%
$ 432,523 $ 12.18 billion
1:03 AM $ 432.52
+0.00%
$ 432,523 $ 12.2 billion
1:02 AM $ 432.52
+0.00%
$ 432,523 $ 12.2 billion
1:01 AM $ 432.52
+0.00%
$ 432,523 $ 12.2 billion
1:00 AM $ 432.52
+0.00%
$ 432,523 $ 12.2 billion