Gold xStock Historical Data

GLDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 418.09
-0.41%
$ 418,089 $ 233,084
Mar 25, 2 PM $ 419.9
+0.36%
$ 419,902 $ 218,047
Mar 25, 1 PM $ 418.4
-0.26%
$ 418,402 $ 220,522
Mar 25, 12 PM $ 419.47
-0.31%
$ 419,475 $ 225,821
Mar 25, 11 AM $ 420.79
+0.45%
$ 420,791 $ 149,583
Mar 25, 10 AM $ 418.97
+0.11%
$ 418,969 $ 152,042
Mar 25, 9 AM $ 418.48
-0.17%
$ 418,481 $ 155,441
Mar 25, 8 AM $ 419.23
+0.65%
$ 419,229 $ 156,066
Mar 25, 7 AM $ 415.9
+0.02%
$ 415,903 $ 143,044
Mar 25, 6 AM $ 415.82
-0.20%
$ 415,817 $ 150,008
Mar 25, 5 AM $ 416.66
-0.23%
$ 416,662 $ 157,102
Mar 25, 4 AM $ 417.64
+0.16%
$ 417,642 $ 154,443
Mar 25, 3 AM $ 416.96
+0.01%
$ 416,955 $ 163,085
Mar 25, 2 AM $ 416.78
-0.25%
$ 416,778 $ 173,336
Mar 25, 1 AM $ 417.81
+0.86%
$ 417,810 $ 179,746
Mar 25, 12 AM $ 413.92
+0.37%
$ 413,917 $ 174,803
Mar 24, 11 PM $ 412.7
+0.40%
$ 412,696 $ 172,421
Mar 24, 10 PM $ 411.04
+0.05%
$ 411,040 $ 166,981
Mar 24, 9 PM $ 410.94
+1.07%
$ 410,945 $ 166,308
Mar 24, 8 PM $ 406.32
+0.40%
$ 406,322 $ 159,646
Mar 24, 7 PM $ 404.68
+0.15%
$ 404,680 $ 144,575
Mar 24, 6 PM $ 404.32
-0.17%
$ 404,315 $ 147,531
Mar 24, 5 PM $ 405.02
-0.26%
$ 405,019 $ 157,358
Mar 24, 4 PM $ 406.03
-0.43%
$ 406,032 $ 160,446
Mar 24, 3 PM $ 407.79
+0.53%
$ 407,787 $ 165,881
Mar 24, 2 PM $ 405.83
+1.05%
$ 405,826 $ 165,850
Mar 24, 1 PM $ 401.61
+0.09%
$ 401,613 $ 9.99 billion
Mar 24, 12 PM $ 401.26
-0.12%
$ 401,260 $ 8.67 billion
Mar 24, 11 AM $ 401.75
+0.08%
$ 401,745 $ 9.42 billion
Mar 24, 10 AM $ 401.42
+0.07%
$ 401,420 $ 9.65 billion
Mar 24, 9 AM $ 401.13
+0.17%
$ 401,134 $ 9.88 billion
Mar 24, 8 AM $ 400.46
-0.15%
$ 400,456 $ 11.15 billion
Mar 24, 7 AM $ 401.06
-0.17%
$ 401,055 $ 11.65 billion
Mar 24, 6 AM $ 401.72
-0.18%
$ 401,721 $ 11.55 billion
Mar 24, 5 AM $ 402.45
-0.11%
$ 402,446 $ 11.62 billion
Mar 24, 4 AM $ 402.88
+0.02%
$ 402,883 $ 11.73 billion
Mar 24, 3 AM $ 402.8
-0.33%
$ 402,796 $ 11.45 billion
Mar 24, 2 AM $ 404.14
-0.13%
$ 404,137 $ 11.56 billion
Mar 24, 1 AM $ 404.66
-0.26%
$ 404,657 $ 11.45 billion
Mar 24, 12 AM $ 405.71
+0.03%
$ 405,715 $ 11.52 billion
Mar 23, 11 PM $ 405.6
+0.12%
$ 405,601 $ 11.43 billion
Mar 23, 10 PM $ 405.12
-0.23%
$ 405,125 $ 11.44 billion
Mar 23, 9 PM $ 406.08
-0.18%
$ 406,077 $ 11.74 billion
Mar 23, 8 PM $ 406.81
-0.12%
$ 406,806 $ 12.51 billion
Mar 23, 7 PM $ 407.29
-0.02%
$ 407,290 $ 12.68 billion
Mar 23, 6 PM $ 407.38
-0.19%
$ 407,377 $ 12.93 billion
Mar 23, 5 PM $ 408.17
-0.07%
$ 408,166 $ 13.58 billion
Mar 23, 4 PM $ 408.46
-0.08%
$ 408,463 $ 13.58 billion
Mar 23, 3 PM $ 408.8
-0.18%
$ 408,800 $ 13.49 billion
Mar 23, 2 PM $ 409.53
+0.07%
$ 409,528 $ 13.62 billion