Coinranking
Gold xStock Historical Data
GLDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 3 AM | $379.22 | -0.06% | ||
| Sep 29, 2 AM | $379.46 | +0.15% | ||
| Sep 29, 1 AM | $378.88 | +0.35% | ||
| Sep 29, 12 AM | $377.57 | -0.13% | ||
| Sep 28, 11 PM | $378.08 | +0.06% | ||
| Sep 28, 10 PM | $377.86 | +0.10% | ||
| Sep 28, 9 PM | $377.49 | +0.02% | ||
| Sep 28, 8 PM | $377.42 | -0.21% | ||
| Sep 28, 7 PM | $378.3 | -0.36% | ||
| Sep 28, 6 PM | $379.68 | +0.05% | ||
| Sep 28, 5 PM | $379.48 | +0.18% | ||
| Sep 28, 4 PM | $378.81 | +0.20% | ||
| Sep 28, 3 PM | $378.06 | +0.12% | ||
| Sep 28, 2 PM | $377.62 | -0.96% | ||
| Sep 28, 1 PM | $381.28 | +0.07% | ||
| Sep 28, 12 PM | $381 | +0.06% | ||
| Sep 28, 11 AM | $380.75 | -0.18% | ||
| Sep 28, 10 AM | $381.42 | +0.08% | ||
| Sep 28, 9 AM | $381.13 | +0.15% | ||
| Sep 28, 8 AM | $380.57 | -0.26% | ||
| Sep 28, 7 AM | $381.54 | -0.19% | ||
| Sep 28, 6 AM | $382.29 | -0.45% | ||
| Sep 28, 5 AM | $384.03 | -0.29% | ||
| Sep 28, 4 AM | $385.14 | -0.02% | ||
| Sep 28, 3 AM | $385.23 | +0.01% | ||
| Sep 28, 2 AM | $385.2 | -0.41% | ||
| Sep 28, 1 AM | $386.78 | -0.39% | ||
| Sep 28, 12 AM | $388.31 | -0.65% | ||
| Sep 27, 11 PM | $390.86 | +0.03% | ||
| Sep 27, 10 PM | $390.74 | -0.36% | ||
| Sep 27, 9 PM | $392.14 | -0.07% | ||
| Sep 27, 8 PM | $392.42 | -0.05% | ||
| Sep 27, 7 PM | $392.62 | -0.02% | ||
| Sep 27, 6 PM | $392.7 | +0.08% | ||
| Sep 27, 5 PM | $392.38 | +0.01% | ||
| Sep 27, 4 PM | $392.35 | +0.02% | ||
| Sep 27, 3 PM | $392.29 | +0.02% | ||
| Sep 27, 2 PM | $392.22 | +0.00% | ||
| Sep 27, 1 PM | $392.22 | -0.07% | ||
| Sep 27, 12 PM | $392.49 | -0.02% | ||
| Sep 27, 11 AM | $392.58 | -0.02% | ||
| Sep 27, 10 AM | $392.66 | +0.02% | ||
| Sep 27, 9 AM | $392.6 | +0.00% | ||
| Sep 27, 8 AM | $392.59 | -0.05% | ||
| Sep 27, 7 AM | $392.78 | +0.08% | ||
| Sep 27, 6 AM | $392.48 | -0.05% | ||
| Sep 27, 5 AM | $392.68 | +0.08% | ||
| Sep 27, 4 AM | $392.37 | +0.00% | ||
| Sep 27, 3 AM | $392.38 | -0.01% | ||
| Sep 27, 2 AM | $392.43 | -0.04% | ||