Gold xStock Historical Data

GLDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 375.08
+0.46%
$ 375,082 $ 3.06 million
Jul 24, 2 PM $ 373.35
+0.60%
$ 373,346 $ 3.2 million
Jul 24, 1 PM $ 371.11
-0.30%
$ 371,106 $ 3.35 million
Jul 24, 12 PM $ 372.23
-0.11%
$ 372,232 $ 3.51 million
Jul 24, 11 AM $ 372.65
+0.18%
$ 372,647 $ 3.7 million
Jul 24, 10 AM $ 371.98
-0.24%
$ 371,982 $ 3.85 million
Jul 24, 9 AM $ 372.86
+0.05%
$ 372,863 $ 3.99 million
Jul 24, 8 AM $ 372.68
+0.08%
$ 372,684 $ 4.02 million
Jul 24, 7 AM $ 372.38
-0.03%
$ 372,383 $ 3.9 million
Jul 24, 6 AM $ 372.49
+0.77%
$ 372,491 $ 3.72 million
Jul 24, 5 AM $ 369.65
+0.01%
$ 369,646 $ 3.55 million
Jul 24, 4 AM $ 369.6
-0.39%
$ 369,600 $ 3.36 million
Jul 24, 3 AM $ 371.06
+0.08%
$ 371,058 $ 3.24 million
Jul 24, 2 AM $ 370.75
+0.00%
$ 370,748 $ 3.06 million
Jul 24, 1 AM $ 370.76
+0.05%
$ 370,759 $ 2.91 million
Jul 24, 12 AM $ 370.57
-0.07%
$ 370,567 $ 2.75 million
Jul 23, 11 PM $ 370.83
-0.03%
$ 370,833 $ 2.56 million
Jul 23, 10 PM $ 370.93
-0.38%
$ 370,931 $ 2.42 million
Jul 23, 9 PM $ 372.33
+0.46%
$ 372,331 $ 2.26 million
Jul 23, 8 PM $ 370.62
-0.03%
$ 370,619 $ 2.09 million
Jul 23, 7 PM $ 370.71
-0.35%
$ 370,715 $ 1.96 million
Jul 23, 6 PM $ 372.01
+0.26%
$ 372,010 $ 1.82 million
Jul 23, 5 PM $ 371.04
-0.17%
$ 371,043 $ 1.69 million
Jul 23, 4 PM $ 371.68
+0.04%
$ 371,682 $ 1.53 million
Jul 23, 3 PM $ 371.53
-0.19%
$ 371,530 $ 1.38 million
Jul 23, 2 PM $ 372.24
+0.29%
$ 372,239 $ 1.23 million
Jul 23, 1 PM $ 371.16
-0.39%
$ 371,159 $ 1.07 million
Jul 23, 12 PM $ 372.6
-0.50%
$ 372,604 $ 911,045
Jul 23, 11 AM $ 374.46
-0.30%
$ 374,459 $ 726,820
Jul 23, 10 AM $ 375.58
+0.04%
$ 375,579 $ 555,728
Jul 23, 9 AM $ 375.44
-0.04%
$ 375,439 $ 409,827
Jul 23, 8 AM $ 375.63
-0.60%
$ 375,627 $ 392,173
Jul 23, 7 AM $ 377.9
-0.09%
$ 377,902 $ 392,255
Jul 23, 6 AM $ 378.23
-0.07%
$ 378,231 $ 381,866
Jul 23, 5 AM $ 378.5
+0.05%
$ 378,495 $ 384,616
Jul 23, 4 AM $ 378.29
-0.06%
$ 378,291 $ 359,490
Jul 23, 3 AM $ 378.5
+0.09%
$ 378,502 $ 405,158
Jul 23, 2 AM $ 378.18
-0.11%
$ 378,181 $ 410,583
Jul 23, 1 AM $ 378.59
+0.02%
$ 378,592 $ 413,443
Jul 23, 12 AM $ 378.53
-0.05%
$ 378,529 $ 406,355
Jul 22, 11 PM $ 378.7
+0.04%
$ 378,705 $ 405,266
Jul 22, 10 PM $ 378.58
-0.12%
$ 378,582 $ 405,209
Jul 22, 9 PM $ 379.05
+0.01%
$ 379,046 $ 398,232
Jul 22, 8 PM $ 379
-0.03%
$ 379,004 $ 396,487
Jul 22, 7 PM $ 379.11
-0.14%
$ 379,113 $ 391,834
Jul 22, 6 PM $ 379.63
-0.11%
$ 379,634 $ 390,785
Jul 22, 5 PM $ 380.05
-0.14%
$ 380,051 $ 391,717
Jul 22, 4 PM $ 380.57
-0.22%
$ 380,575 $ 390,075
Jul 22, 3 PM $ 381.4
+0.27%
$ 381,400 $ 384,911
Jul 22, 2 PM $ 380.39
+0.03%
$ 380,392 $ 385,260