Gold xStock Historical Data

GLDX Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:57 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:56 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:55 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:54 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:53 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:52 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:51 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:50 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:49 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:48 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:47 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:46 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:45 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:44 AM $ 432.85
+0.00%
$ 432,852 $ 12.21 billion
2:43 AM $ 432.87
+0.00%
$ 432,852 $ 12.21 billion
2:42 AM $ 432.87
+0.00%
$ 432,852 $ 12.21 billion
2:41 AM $ 432.87
+0.00%
$ 432,852 $ 12.21 billion
2:40 AM $ 432.87
+0.00%
$ 432,852 $ 12.21 billion
2:39 AM $ 432.87
+0.00%
$ 432,872 $ 12.21 billion
2:38 AM $ 432.87
+0.00%
$ 432,872 $ 12.21 billion
2:37 AM $ 432.87
+0.00%
$ 432,872 $ 12.21 billion
2:36 AM $ 432.87
+0.00%
$ 432,872 $ 12.21 billion
2:35 AM $ 432.87
+0.00%
$ 432,872 $ 12.21 billion
2:34 AM $ 432.87
+0.00%
$ 432,872 $ 12.21 billion
2:33 AM $ 432.87
+0.00%
$ 432,872 $ 12.21 billion
2:32 AM $ 432.87
-0.03%
$ 432,872 $ 12.2 billion
2:31 AM $ 432.99
+0.00%
$ 432,872 $ 12.2 billion
2:30 AM $ 432.99
-0.02%
$ 432,872 $ 12.2 billion
2:29 AM $ 433.05
+0.00%
$ 433,053 $ 12.22 billion
2:28 AM $ 433.05
+0.00%
$ 433,053 $ 12.22 billion
2:27 AM $ 433.05
+0.00%
$ 433,053 $ 12.22 billion
2:26 AM $ 433.05
+0.01%
$ 433,053 $ 12.22 billion
2:25 AM $ 432.99
+0.00%
$ 433,053 $ 12.22 billion
2:24 AM $ 432.99
+0.00%
$ 432,995 $ 12.22 billion
2:23 AM $ 432.99
+0.00%
$ 432,995 $ 12.22 billion
2:22 AM $ 432.99
+0.00%
$ 432,995 $ 12.22 billion
2:21 AM $ 432.99
+0.00%
$ 432,995 $ 12.22 billion
2:20 AM $ 432.99
-0.01%
$ 432,995 $ 12.22 billion
2:19 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:18 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:17 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:16 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:15 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:14 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:13 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:12 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:11 AM $ 433.05
+0.00%
$ 433,054 $ 12.14 billion
2:10 AM $ 433.05
+0.05%
$ 433,054 $ 12.47 billion
2:09 AM $ 432.85
+0.00%
$ 432,847 $ 12.47 billion