Gold xStock Historical Data

GLDX Page 11
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:30 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:29 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:28 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:27 PM $ 415.53
+0.01%
$ 415,529 $ 7.35 billion
1:26 PM $ 415.48
+0.00%
$ 415,529 $ 7.35 billion
1:25 PM $ 415.46
+0.00%
$ 415,529 $ 7.34 billion
1:24 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:23 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:22 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:21 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:20 PM $ 415.46
+0.00%
$ 415,461 $ 7.36 billion
1:19 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:18 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:17 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:16 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:15 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:14 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:13 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:12 PM $ 415.46
-0.01%
$ 415,464 $ 7.36 billion
1:11 PM $ 415.49
+0.02%
$ 415,464 $ 7.36 billion
1:10 PM $ 415.4
+0.00%
$ 415,464 $ 7.39 billion
1:09 PM $ 415.42
+0.00%
$ 415,419 $ 7.39 billion
1:08 PM $ 415.42
+0.00%
$ 415,419 $ 7.39 billion
1:07 PM $ 415.42
+0.00%
$ 415,419 $ 7.39 billion
1:06 PM $ 415.42
-0.02%
$ 415,419 $ 7.39 billion
1:05 PM $ 415.51
+0.00%
$ 415,419 $ 7.39 billion
1:04 PM $ 415.51
+0.00%
$ 415,512 $ 7.39 billion
1:03 PM $ 415.51
+0.00%
$ 415,512 $ 7.39 billion
1:02 PM $ 415.51
+0.00%
$ 415,512 $ 7.39 billion
1:01 PM $ 415.51
+0.00%
$ 415,512 $ 7.39 billion
1:00 PM $ 415.51
+0.00%
$ 415,512 $ 7.39 billion
12:59 PM $ 415.51
+0.00%
$ 415,512 $ 7.39 billion
12:58 PM $ 415.51
+0.01%
$ 415,512 $ 7.39 billion
12:57 PM $ 415.48
+0.00%
$ 415,512 $ 7.39 billion
12:56 PM $ 415.48
+0.00%
$ 415,512 $ 7.32 billion
12:55 PM $ 415.47
+0.00%
$ 415,512 $ 7.32 billion
12:54 PM $ 415.48
+0.01%
$ 415,483 $ 7.32 billion
12:53 PM $ 415.44
-0.03%
$ 415,483 $ 7.27 billion
12:52 PM $ 415.55
+0.00%
$ 415,483 $ 7.29 billion
12:51 PM $ 415.55
+0.00%
$ 415,483 $ 7.29 billion
12:50 PM $ 415.55
+0.00%
$ 415,483 $ 7.29 billion
12:49 PM $ 415.55
+0.00%
$ 415,548 $ 7.29 billion
12:48 PM $ 415.55
+0.00%
$ 415,548 $ 7.29 billion
12:47 PM $ 415.55
+0.00%
$ 415,548 $ 7.29 billion
12:46 PM $ 415.55
+0.00%
$ 415,548 $ 7.29 billion
12:45 PM $ 415.55
+0.00%
$ 415,548 $ 7.29 billion
12:44 PM $ 415.55
+0.00%
$ 415,548 $ 7.29 billion
12:43 PM $ 415.55
+0.02%
$ 415,548 $ 7.45 billion
12:42 PM $ 415.48
+0.00%
$ 415,548 $ 7.45 billion