Gold xStock Historical Data

GLDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 380.39
+0.03%
$ 380,392 $ 385,260
Jul 22, 1 PM $ 380.18
+0.72%
$ 380,182 $ 381,524
Jul 22, 12 PM $ 377.45
-0.07%
$ 377,449 $ 374,217
Jul 22, 11 AM $ 377.71
+0.07%
$ 377,712 $ 371,158
Jul 22, 10 AM $ 377.44
-0.05%
$ 377,439 $ 372,325
Jul 22, 9 AM $ 377.62
+0.07%
$ 377,623 $ 374,808
Jul 22, 8 AM $ 377.36
+0.45%
$ 377,362 $ 325,212
Jul 22, 7 AM $ 375.68
+0.12%
$ 375,680 $ 321,058
Jul 22, 6 AM $ 375.23
-0.19%
$ 375,232 $ 369,141
Jul 22, 5 AM $ 375.95
-0.04%
$ 375,952 $ 361,101
Jul 22, 4 AM $ 376.1
+0.00%
$ 376,100 $ 368,811
Jul 22, 3 AM $ 376.11
+0.07%
$ 376,110 $ 367,303
Jul 22, 2 AM $ 375.84
+0.04%
$ 375,845 $ 363,117
Jul 22, 1 AM $ 375.71
+0.09%
$ 375,708 $ 361,063
Jul 22, 12 AM $ 375.36
+0.22%
$ 375,363 $ 358,679
Jul 21, 11 PM $ 374.55
-0.02%
$ 374,549 $ 356,383
Jul 21, 10 PM $ 374.61
+0.01%
$ 374,609 $ 358,960
Jul 21, 9 PM $ 374.58
+0.00%
$ 374,580 $ 359,966
Jul 21, 8 PM $ 374.6
+0.00%
$ 374,601 $ 360,366
Jul 21, 7 PM $ 374.6
+0.04%
$ 374,600 $ 362,355
Jul 21, 6 PM $ 374.46
+0.32%
$ 374,465 $ 368,106
Jul 21, 5 PM $ 373.27
-0.16%
$ 373,271 $ 370,156
Jul 21, 4 PM $ 373.86
-0.08%
$ 373,855 $ 368,638
Jul 21, 3 PM $ 374.15
+0.27%
$ 374,148 $ 378,578
Jul 21, 2 PM $ 373.15
+0.42%
$ 373,146 $ 375,488
Jul 21, 1 PM $ 371.62
-0.15%
$ 371,620 $ 368,801
Jul 21, 12 PM $ 372.17
-0.13%
$ 372,168 $ 323,303
Jul 21, 11 AM $ 372.65
-0.08%
$ 372,645 $ 328,045
Jul 21, 10 AM $ 372.96
-0.03%
$ 372,957 $ 328,214
Jul 21, 9 AM $ 373.07
+0.05%
$ 373,071 $ 355,246
Jul 21, 8 AM $ 372.88
+1.14%
$ 372,877 $ 362,525
Jul 21, 7 AM $ 368.67
-0.15%
$ 368,667 $ 360,194
Jul 21, 6 AM $ 369.24
+0.07%
$ 369,237 $ 355,494
Jul 21, 5 AM $ 368.98
+0.08%
$ 368,980 $ 355,569
Jul 21, 4 AM $ 368.68
+0.02%
$ 368,682 $ 350,371
Jul 21, 3 AM $ 368.63
+0.03%
$ 368,626 $ 352,643
Jul 21, 2 AM $ 368.51
-0.01%
$ 368,512 $ 350,212
Jul 21, 1 AM $ 368.55
+0.22%
$ 368,548 $ 350,241
Jul 21, 12 AM $ 367.72
+0.01%
$ 367,722 $ 350,530
Jul 20, 11 PM $ 367.67
+0.08%
$ 367,672 $ 359,684
Jul 20, 10 PM $ 367.37
-0.17%
$ 367,370 $ 358,921
Jul 20, 9 PM $ 368
+0.13%
$ 368,004 $ 359,458
Jul 20, 8 PM $ 367.54
-0.05%
$ 367,535 $ 358,058
Jul 20, 7 PM $ 367.7
+0.03%
$ 367,702 $ 353,792
Jul 20, 6 PM $ 367.61
+0.00%
$ 367,606 $ 344,052
Jul 20, 5 PM $ 367.61
-0.05%
$ 367,605 $ 336,236
Jul 20, 4 PM $ 367.77
-0.15%
$ 367,775 $ 332,949
Jul 20, 3 PM $ 368.34
+0.26%
$ 368,335 $ 324,900
Jul 20, 2 PM $ 367.39
-0.18%
$ 367,391 $ 280,688
Jul 20, 1 PM $ 368.06
+0.03%
$ 368,062 $ 276,321