Gold xStock Historical Data

GLDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 368.06
+0.03%
$ 368,062 $ 276,321
Jul 20, 12 PM $ 368
-0.39%
$ 368,003 $ 287,970
Jul 20, 11 AM $ 369.44
+0.27%
$ 369,440 $ 282,132
Jul 20, 10 AM $ 368.45
-0.05%
$ 368,451 $ 271,066
Jul 20, 9 AM $ 368.65
-0.05%
$ 368,650 $ 274,815
Jul 20, 8 AM $ 368.82
+0.18%
$ 368,819 $ 274,270
Jul 20, 7 AM $ 368.15
+0.16%
$ 368,147 $ 264,896
Jul 20, 6 AM $ 367.56
-0.15%
$ 367,563 $ 262,658
Jul 20, 5 AM $ 368.11
-0.08%
$ 368,113 $ 260,258
Jul 20, 4 AM $ 368.42
-0.07%
$ 368,419 $ 257,635
Jul 20, 3 AM $ 368.67
+0.09%
$ 368,670 $ 258,273
Jul 20, 2 AM $ 368.32
+0.20%
$ 368,324 $ 252,426
Jul 20, 1 AM $ 367.6
-0.02%
$ 367,595 $ 250,070
Jul 20, 12 AM $ 367.68
+0.05%
$ 367,679 $ 240,152
Jul 19, 11 PM $ 367.5
-0.02%
$ 367,501 $ 234,268
Jul 19, 10 PM $ 367.59
-0.15%
$ 367,590 $ 233,432
Jul 19, 9 PM $ 368.15
-0.01%
$ 368,154 $ 227,534
Jul 19, 8 PM $ 368.2
+0.02%
$ 368,197 $ 227,172
Jul 19, 7 PM $ 368.13
-0.05%
$ 368,129 $ 228,955
Jul 19, 6 PM $ 368.31
+0.01%
$ 368,312 $ 229,846
Jul 19, 5 PM $ 368.27
+0.04%
$ 368,274 $ 229,047
Jul 19, 4 PM $ 368.14
+0.01%
$ 368,138 $ 230,397
Jul 19, 3 PM $ 368.1
-0.02%
$ 368,102 $ 230,479
Jul 19, 2 PM $ 368.17
+0.03%
$ 368,166 $ 230,272
Jul 19, 1 PM $ 368.04
-0.02%
$ 368,041 $ 229,200
Jul 19, 12 PM $ 368.11
-0.01%
$ 368,114 $ 228,549
Jul 19, 11 AM $ 368.14
+0.00%
$ 368,137 $ 228,373
Jul 19, 10 AM $ 368.13
+0.02%
$ 368,135 $ 227,710
Jul 19, 9 AM $ 368.07
-0.01%
$ 368,074 $ 227,340
Jul 19, 8 AM $ 368.1
-0.03%
$ 368,098 $ 227,265
Jul 19, 7 AM $ 368.22
+0.00%
$ 368,219 $ 234,259
Jul 19, 6 AM $ 368.23
+0.00%
$ 368,229 $ 234,394
Jul 19, 5 AM $ 368.22
+0.00%
$ 368,216 $ 233,120
Jul 19, 4 AM $ 368.22
-0.01%
$ 368,221 $ 232,179
Jul 19, 3 AM $ 368.25
+0.00%
$ 368,253 $ 253,331
Jul 19, 2 AM $ 368.26
-0.01%
$ 368,257 $ 252,930
Jul 19, 1 AM $ 368.3
+0.09%
$ 368,300 $ 255,751
Jul 19, 12 AM $ 367.97
-0.05%
$ 367,973 $ 254,760
Jul 18, 11 PM $ 368.15
+0.05%
$ 368,147 $ 253,834
Jul 18, 10 PM $ 367.98
-0.04%
$ 367,978 $ 258,270
Jul 18, 9 PM $ 368.13
+0.06%
$ 368,132 $ 259,932
Jul 18, 8 PM $ 367.92
-0.06%
$ 367,919 $ 261,948
Jul 18, 7 PM $ 368.13
-0.01%
$ 368,131 $ 265,226
Jul 18, 6 PM $ 368.15
-0.07%
$ 368,150 $ 271,719
Jul 18, 5 PM $ 368.41
+0.10%
$ 368,407 $ 277,444
Jul 18, 4 PM $ 368.05
-0.05%
$ 368,046 $ 281,421
Jul 18, 3 PM $ 368.22
+0.06%
$ 368,222 $ 285,170
Jul 18, 2 PM $ 367.99
-0.04%
$ 367,991 $ 292,336
Jul 18, 1 PM $ 368.14
-0.03%
$ 368,142 $ 303,977
Jul 18, 12 PM $ 368.25
-0.02%
$ 368,251 $ 319,303