Gold xStock Historical Data

GLDX Page 13
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 436.79
+0.00%
$ 436,787 $ 12.38 billion
12:08 AM $ 436.79
+0.00%
$ 436,787 $ 12.38 billion
12:07 AM $ 436.79
+0.00%
$ 436,787 $ 12.38 billion
12:06 AM $ 436.79
-0.10%
$ 436,787 $ 12.38 billion
12:05 AM $ 437.23
+0.00%
$ 436,787 $ 12.39 billion
12:04 AM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
12:03 AM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
12:02 AM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
12:01 AM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
12:00 AM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
11:59 PM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
11:58 PM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
11:57 PM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
11:56 PM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
11:55 PM $ 437.23
+0.00%
$ 437,225 $ 12.39 billion
11:54 PM $ 437.23
+0.08%
$ 437,225 $ 12.38 billion
11:53 PM $ 436.89
+0.00%
$ 437,225 $ 12.38 billion
11:52 PM $ 436.89
+0.00%
$ 437,225 $ 12.38 billion
11:51 PM $ 436.89
+0.00%
$ 437,225 $ 12.38 billion
11:50 PM $ 436.89
+0.00%
$ 437,225 $ 12.38 billion
11:49 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:48 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:47 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:46 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:45 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:44 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:43 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:42 PM $ 436.89
+0.00%
$ 436,891 $ 12.38 billion
11:41 PM $ 437.06
+0.00%
$ 436,891 $ 12.37 billion
11:40 PM $ 437.06
+0.00%
$ 436,891 $ 12.37 billion
11:39 PM $ 436.91
+0.00%
$ 436,907 $ 12.37 billion
11:38 PM $ 436.91
+0.00%
$ 436,907 $ 12.37 billion
11:37 PM $ 436.91
-0.04%
$ 436,907 $ 12.37 billion
11:36 PM $ 437.12
-0.12%
$ 436,907 $ 12.38 billion
11:35 PM $ 437.65
-0.06%
$ 436,907 $ 12.28 billion
11:34 PM $ 437.91
+0.00%
$ 437,910 $ 12.28 billion
11:33 PM $ 437.91
+0.05%
$ 437,910 $ 11.78 billion
11:32 PM $ 437.71
+0.00%
$ 437,910 $ 11.78 billion
11:31 PM $ 437.71
+0.11%
$ 437,910 $ 12.42 billion
11:30 PM $ 437.44
+0.00%
$ 437,910 $ 12.42 billion
11:29 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:28 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:27 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:26 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:25 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:24 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:23 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:22 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:21 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion
11:20 PM $ 437.44
+0.00%
$ 437,444 $ 12.42 billion