Gold xStock Historical Data

GLDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 368.25
-0.02%
$ 368,251 $ 319,303
Jul 18, 11 AM $ 368.38
+0.01%
$ 368,376 $ 326,131
Jul 18, 10 AM $ 368.35
-0.01%
$ 368,350 $ 328,350
Jul 18, 9 AM $ 368.39
+0.05%
$ 368,394 $ 330,858
Jul 18, 8 AM $ 368.2
-0.01%
$ 368,204 $ 331,617
Jul 18, 7 AM $ 368.24
+0.02%
$ 368,242 $ 344,214
Jul 18, 6 AM $ 368.17
+0.00%
$ 368,168 $ 347,127
Jul 18, 5 AM $ 368.17
-0.02%
$ 368,168 $ 359,097
Jul 18, 4 AM $ 368.23
+0.01%
$ 368,227 $ 363,256
Jul 18, 3 AM $ 368.2
-0.03%
$ 368,200 $ 356,404
Jul 18, 2 AM $ 368.33
+0.02%
$ 368,327 $ 348,575
Jul 18, 1 AM $ 368.25
+0.01%
$ 368,246 $ 354,798
Jul 18, 12 AM $ 368.19
-0.01%
$ 368,192 $ 366,278
Jul 17, 11 PM $ 368.21
-0.06%
$ 368,211 $ 369,016
Jul 17, 10 PM $ 368.42
+0.04%
$ 368,421 $ 374,464
Jul 17, 9 PM $ 368.28
-0.03%
$ 368,278 $ 423,417
Jul 17, 8 PM $ 368.4
+0.02%
$ 368,396 $ 427,628
Jul 17, 7 PM $ 368.33
+0.07%
$ 368,333 $ 431,979
Jul 17, 6 PM $ 368.07
+0.02%
$ 368,066 $ 431,589
Jul 17, 5 PM $ 368
-0.13%
$ 367,998 $ 439,776
Jul 17, 4 PM $ 368.47
+0.05%
$ 368,467 $ 435,891
Jul 17, 3 PM $ 368.27
+0.45%
$ 368,273 $ 433,365
Jul 17, 2 PM $ 366.64
+0.15%
$ 366,635 $ 439,324
Jul 17, 1 PM $ 366.07
+0.39%
$ 366,074 $ 460,714
Jul 17, 12 PM $ 364.66
-0.55%
$ 364,658 $ 459,609
Jul 17, 11 AM $ 366.68
+0.09%
$ 366,679 $ 456,603
Jul 17, 10 AM $ 366.39
-0.08%
$ 366,393 $ 380,887
Jul 17, 9 AM $ 366.67
+0.01%
$ 366,669 $ 374,643
Jul 17, 8 AM $ 366.65
-0.03%
$ 366,646 $ 454,659
Jul 17, 7 AM $ 366.75
-0.04%
$ 366,751 $ 457,682
Jul 17, 6 AM $ 366.91
+0.45%
$ 366,913 $ 470,425
Jul 17, 5 AM $ 365.28
-0.04%
$ 365,282 $ 459,733
Jul 17, 4 AM $ 365.41
-0.17%
$ 365,414 $ 453,976
Jul 17, 3 AM $ 366.03
+0.31%
$ 366,033 $ 449,917
Jul 17, 2 AM $ 364.9
-0.14%
$ 364,899 $ 439,485
Jul 17, 1 AM $ 365.37
-0.04%
$ 365,371 $ 438,145
Jul 17, 12 AM $ 365.53
+0.10%
$ 365,532 $ 437,783
Jul 16, 11 PM $ 365.18
+0.11%
$ 365,175 $ 427,884
Jul 16, 10 PM $ 364.76
-0.05%
$ 364,756 $ 419,591
Jul 16, 9 PM $ 364.93
+0.04%
$ 364,930 $ 418,697
Jul 16, 8 PM $ 364.79
-0.02%
$ 364,786 $ 361,768
Jul 16, 7 PM $ 364.85
-0.11%
$ 364,852 $ 360,419
Jul 16, 6 PM $ 365.26
-0.12%
$ 365,258 $ 358,773
Jul 16, 5 PM $ 365.69
-0.25%
$ 365,691 $ 359,032
Jul 16, 4 PM $ 366.62
-0.29%
$ 366,616 $ 363,450
Jul 16, 3 PM $ 367.69
+0.23%
$ 367,687 $ 367,311
Jul 16, 2 PM $ 366.84
+0.19%
$ 366,844 $ 364,499
Jul 16, 1 PM $ 366.13
-0.23%
$ 366,129 $ 345,034
Jul 16, 12 PM $ 366.96
-0.96%
$ 366,958 $ 293,626
Jul 16, 11 AM $ 370.52
+0.15%
$ 370,518 $ 286,072