Coinranking
Gold xStock Historical Data
GLDX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 12 AM | $399.94 | +0.03% | ||
| Sep 22, 11 PM | $399.82 | -0.04% | ||
| Sep 22, 10 PM | $399.96 | +0.09% | ||
| Sep 22, 9 PM | $399.61 | -0.05% | ||
| Sep 22, 8 PM | $399.81 | -0.08% | ||
| Sep 22, 7 PM | $400.14 | +0.24% | ||
| Sep 22, 6 PM | $399.17 | +0.17% | ||
| Sep 22, 5 PM | $398.47 | +0.16% | ||
| Sep 22, 4 PM | $397.85 | +0.18% | ||
| Sep 22, 3 PM | $396.94 | +0.08% | ||
| Sep 22, 2 PM | $396.63 | -0.28% | ||
| Sep 22, 1 PM | $397.74 | +0.03% | ||
| Sep 22, 12 PM | $397.62 | +0.26% | ||
| Sep 22, 11 AM | $396.6 | -0.05% | ||
| Sep 22, 10 AM | $396.81 | -0.05% | ||
| Sep 22, 9 AM | $396.99 | +0.03% | ||
| Sep 22, 8 AM | $396.88 | +0.40% | ||
| Sep 22, 7 AM | $395.32 | -0.33% | ||
| Sep 22, 6 AM | $396.61 | -0.14% | ||
| Sep 22, 5 AM | $397.17 | -0.32% | ||
| Sep 22, 4 AM | $398.43 | +0.02% | ||
| Sep 22, 3 AM | $398.37 | -0.06% | ||
| Sep 22, 2 AM | $398.62 | -0.13% | ||
| Sep 22, 1 AM | $399.14 | -0.13% | ||
| Sep 22, 12 AM | $399.67 | -0.15% | ||
| Sep 21, 11 PM | $400.27 | +0.14% | ||
| Sep 21, 10 PM | $399.7 | +0.38% | ||
| Sep 21, 9 PM | $398.2 | -0.06% | ||
| Sep 21, 8 PM | $398.43 | -0.04% | ||
| Sep 21, 7 PM | $398.58 | -0.01% | ||
| Sep 21, 6 PM | $398.61 | +0.15% | ||
| Sep 21, 5 PM | $398.02 | -0.13% | ||
| Sep 21, 4 PM | $398.54 | -0.04% | ||
| Sep 21, 3 PM | $398.69 | +0.27% | ||
| Sep 21, 2 PM | $397.62 | -0.39% | ||
| Sep 21, 1 PM | $399.13 | -0.17% | ||
| Sep 21, 12 PM | $399.8 | -0.15% | ||
| Sep 21, 11 AM | $400.4 | +0.35% | ||
| Sep 21, 10 AM | $399 | +0.02% | ||
| Sep 21, 9 AM | $398.92 | -0.07% | ||
| Sep 21, 8 AM | $399.2 | +0.04% | ||
| Sep 21, 7 AM | $399.06 | -0.15% | ||
| Sep 21, 6 AM | $399.64 | +0.05% | ||
| Sep 21, 5 AM | $399.45 | -0.15% | ||
| Sep 21, 4 AM | $400.06 | +0.00% | ||
| Sep 21, 3 AM | $400.06 | -0.09% | ||
| Sep 21, 2 AM | $400.41 | -0.27% | ||
| Sep 21, 1 AM | $401.5 | +0.22% | ||
| Sep 21, 12 AM | $400.63 | -0.18% | ||
| Sep 20, 11 PM | $401.36 | -0.15% | ||