Gold xStock Historical Data

GLDX Page 14
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:13 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:12 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:11 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:10 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:09 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:08 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:07 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:06 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:05 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:03 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:02 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion
2:01 AM $ 436.78
-0.07%
$ 436,776 $ 12.97 billion
2:00 AM $ 437.07
+0.00%
$ 436,776 $ 12.97 billion
1:59 AM $ 437.07
+0.00%
$ 437,069 $ 12.97 billion
1:58 AM $ 437.07
+0.00%
$ 437,069 $ 12.97 billion
1:57 AM $ 437.07
+0.02%
$ 437,069 $ 12.97 billion
1:56 AM $ 436.99
+0.00%
$ 437,069 $ 12.99 billion
1:55 AM $ 436.99
+0.00%
$ 437,069 $ 12.99 billion
1:54 AM $ 436.99
+0.00%
$ 436,985 $ 12.99 billion
1:53 AM $ 437.01
+0.00%
$ 436,985 $ 13.02 billion
1:52 AM $ 437.01
+0.00%
$ 436,985 $ 13.02 billion
1:51 AM $ 437.01
+0.00%
$ 436,985 $ 13.02 billion
1:50 AM $ 437.01
+0.00%
$ 436,985 $ 13.02 billion
1:49 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:48 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:47 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:46 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:45 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:44 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:43 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:42 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:41 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:40 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:39 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:38 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:37 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:36 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:35 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:34 AM $ 437.01
+0.00%
$ 437,006 $ 13.02 billion
1:33 AM $ 437.02
+0.00%
$ 437,006 $ 13.01 billion
1:32 AM $ 437.02
+0.00%
$ 437,006 $ 13.01 billion
1:31 AM $ 437.26
+0.00%
$ 437,006 $ 13.01 billion
1:30 AM $ 437.04
+0.00%
$ 437,006 $ 12.8 billion
1:29 AM $ 437.04
+0.03%
$ 437,039 $ 12.86 billion
1:28 AM $ 436.93
+0.00%
$ 437,039 $ 12.86 billion
1:27 AM $ 436.93
+0.00%
$ 437,039 $ 12.86 billion
1:26 AM $ 436.93
+0.00%
$ 437,039 $ 12.86 billion
1:25 AM $ 436.93
+0.00%
$ 437,039 $ 12.86 billion
1:24 AM $ 436.93
+0.00%
$ 436,926 $ 12.86 billion