Gold xStock Historical Data

GLDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 370.52
+0.15%
$ 370,518 $ 286,072
Jul 16, 10 AM $ 369.94
-0.05%
$ 369,942 $ 283,390
Jul 16, 9 AM $ 370.12
+0.06%
$ 370,121 $ 284,043
Jul 16, 8 AM $ 369.91
-0.37%
$ 369,914 $ 283,870
Jul 16, 7 AM $ 371.3
-0.04%
$ 371,302 $ 340,657
Jul 16, 6 AM $ 371.47
-0.02%
$ 371,469 $ 313,514
Jul 16, 5 AM $ 371.55
+0.13%
$ 371,548 $ 349,739
Jul 16, 4 AM $ 371.05
-0.02%
$ 371,048 $ 351,006
Jul 16, 3 AM $ 371.12
+0.10%
$ 371,117 $ 350,557
Jul 16, 2 AM $ 370.76
-0.20%
$ 370,762 $ 354,464
Jul 16, 1 AM $ 371.49
-0.08%
$ 371,493 $ 295,913
Jul 16, 12 AM $ 371.79
-0.13%
$ 371,793 $ 355,321
Jul 15, 11 PM $ 372.29
-0.05%
$ 372,294 $ 354,463
Jul 15, 10 PM $ 372.49
-0.03%
$ 372,491 $ 353,401
Jul 15, 9 PM $ 372.59
+0.10%
$ 372,589 $ 355,476
Jul 15, 8 PM $ 372.2
-0.05%
$ 372,203 $ 355,781
Jul 15, 7 PM $ 372.4
-0.17%
$ 372,396 $ 354,943
Jul 15, 6 PM $ 373.04
+0.13%
$ 373,041 $ 351,146
Jul 15, 5 PM $ 372.57
+0.75%
$ 372,566 $ 289,252
Jul 15, 4 PM $ 369.78
-0.47%
$ 369,784 $ 284,767
Jul 15, 3 PM $ 371.51
-0.20%
$ 371,512 $ 281,533
Jul 15, 2 PM $ 372.25
-0.04%
$ 372,248 $ 334,798
Jul 15, 1 PM $ 372.39
-0.04%
$ 372,385 $ 331,917
Jul 15, 12 PM $ 372.55
+0.59%
$ 372,548 $ 327,562
Jul 15, 11 AM $ 370.33
+0.23%
$ 370,327 $ 291,168
Jul 15, 10 AM $ 369.47
+0.00%
$ 369,466 $ 290,344
Jul 15, 9 AM $ 369.48
-0.08%
$ 369,480 $ 291,863
Jul 15, 8 AM $ 369.78
-0.26%
$ 369,775 $ 301,534
Jul 15, 7 AM $ 370.73
-0.01%
$ 370,727 $ 364,777
Jul 15, 6 AM $ 370.78
-0.01%
$ 370,780 $ 361,819
Jul 15, 5 AM $ 370.8
-0.06%
$ 370,795 $ 355,918
Jul 15, 4 AM $ 371
+0.00%
$ 370,999 $ 357,504
Jul 15, 3 AM $ 370.99
-0.05%
$ 370,994 $ 359,330
Jul 15, 2 AM $ 371.19
-0.08%
$ 371,188 $ 358,830
Jul 15, 1 AM $ 371.49
-0.21%
$ 371,488 $ 359,752
Jul 15, 12 AM $ 372.27
+0.06%
$ 372,268 $ 350,170
Jul 14, 11 PM $ 372.06
+0.03%
$ 372,057 $ 360,437
Jul 14, 10 PM $ 371.96
-0.02%
$ 371,962 $ 361,519
Jul 14, 9 PM $ 372.02
+0.02%
$ 372,023 $ 358,153
Jul 14, 8 PM $ 371.94
-0.06%
$ 371,945 $ 358,427
Jul 14, 7 PM $ 372.16
+0.10%
$ 372,164 $ 359,269
Jul 14, 6 PM $ 371.81
-0.26%
$ 371,806 $ 362,816
Jul 14, 5 PM $ 372.79
+0.01%
$ 372,793 $ 366,815
Jul 14, 4 PM $ 372.78
-0.15%
$ 372,775 $ 366,006
Jul 14, 3 PM $ 373.33
-0.29%
$ 373,335 $ 367,725
Jul 14, 2 PM $ 374.4
+0.10%
$ 374,396 $ 358,895
Jul 14, 1 PM $ 374.02
+0.08%
$ 374,024 $ 412,857
Jul 14, 12 PM $ 373.72
+1.16%
$ 373,718 $ 410,836
Jul 14, 11 AM $ 369.43
+0.28%
$ 369,431 $ 355,809
Jul 14, 10 AM $ 368.4
-0.07%
$ 368,397 $ 355,067