Gold xStock Historical Data

GLDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 429.7
-0.39%
$ 429,702 $ 12.46 billion
Mar 19, 9 AM $ 431.36
-0.38%
$ 431,364 $ 12.3 billion
Mar 19, 8 AM $ 433.03
-0.18%
$ 433,028 $ 12.48 billion
Mar 19, 7 AM $ 433.81
-0.17%
$ 433,810 $ 12.5 billion
Mar 19, 6 AM $ 434.57
-0.16%
$ 434,568 $ 12.2 billion
Mar 19, 5 AM $ 435.21
-0.12%
$ 435,209 $ 12.42 billion
Mar 19, 4 AM $ 435.71
-0.14%
$ 435,711 $ 12.51 billion
Mar 19, 3 AM $ 436.3
+0.07%
$ 436,305 $ 12.62 billion
Mar 19, 2 AM $ 435.98
-0.15%
$ 435,982 $ 12.33 billion
Mar 19, 1 AM $ 436.62
-0.14%
$ 436,615 $ 12.32 billion
Mar 19, 12 AM $ 437.21
-0.17%
$ 437,211 $ 12.62 billion
Mar 18, 11 PM $ 437.6
-0.23%
$ 437,597 $ 12.31 billion
Mar 18, 10 PM $ 438.6
-0.19%
$ 438,602 $ 12.55 billion
Mar 18, 9 PM $ 439.43
-0.25%
$ 439,430 $ 12.56 billion
Mar 18, 8 PM $ 440.53
+0.01%
$ 440,532 $ 12.32 billion
Mar 18, 7 PM $ 440.48
-0.03%
$ 440,476 $ 12.42 billion
Mar 18, 6 PM $ 440.61
+0.04%
$ 440,614 $ 12.35 billion
Mar 18, 5 PM $ 440.44
+0.01%
$ 440,442 $ 12.44 billion
Mar 18, 4 PM $ 440.4
+0.21%
$ 440,397 $ 12.13 billion
Mar 18, 3 PM $ 439.47
+0.05%
$ 439,466 $ 10.77 billion
Mar 18, 2 PM $ 439.27
+0.19%
$ 439,265 $ 10.04 billion
Mar 18, 1 PM $ 438.44
+0.41%
$ 438,439 $ 9.53 billion
Mar 18, 12 PM $ 436.65
-0.09%
$ 436,650 $ 9.62 billion
Mar 18, 11 AM $ 437.03
-0.17%
$ 437,026 $ 9.52 billion
Mar 18, 10 AM $ 437.76
+0.19%
$ 437,758 $ 9.6 billion
Mar 18, 9 AM $ 436.94
-0.12%
$ 436,940 $ 9.73 billion
Mar 18, 8 AM $ 437.48
+0.00%
$ 437,477 $ 9.63 billion
Mar 18, 7 AM $ 437.47
-0.31%
$ 437,469 $ 9.76 billion
Mar 18, 6 AM $ 438.82
+0.28%
$ 438,715 $ 9.81 billion
Mar 18, 5 AM $ 437.59
+0.05%
$ 437,585 $ 9.78 billion
Mar 18, 4 AM $ 437.38
+0.06%
$ 437,381 $ 9.9 billion
Mar 18, 3 AM $ 437.11
-0.34%
$ 437,109 $ 11.65 billion
Mar 18, 2 AM $ 438.61
-0.25%
$ 438,609 $ 11.64 billion
Mar 18, 1 AM $ 439.72
-0.18%
$ 439,723 $ 11.93 billion
Mar 18, 12 AM $ 440.52
-0.16%
$ 440,517 $ 11.77 billion
Mar 17, 11 PM $ 441.2
-0.17%
$ 441,202 $ 11.91 billion
Mar 17, 10 PM $ 441.96
+0.28%
$ 441,957 $ 11.74 billion
Mar 17, 9 PM $ 440.73
+0.02%
$ 440,731 $ 11.79 billion
Mar 17, 8 PM $ 440.65
+0.12%
$ 440,655 $ 11.91 billion
Mar 17, 7 PM $ 440.14
+0.13%
$ 440,137 $ 11.81 billion
Mar 17, 6 PM $ 439.57
+0.05%
$ 439,570 $ 11.7 billion
Mar 17, 5 PM $ 439.36
+0.09%
$ 439,358 $ 11.74 billion
Mar 17, 4 PM $ 438.97
-0.23%
$ 438,969 $ 11.86 billion
Mar 17, 3 PM $ 439.96
+0.04%
$ 439,960 $ 11.96 billion
Mar 17, 2 PM $ 439.76
+0.05%
$ 439,765 $ 11.99 billion
Mar 17, 1 PM $ 439.52
-0.14%
$ 439,524 $ 12.26 billion
Mar 17, 12 PM $ 440.16
-0.26%
$ 440,157 $ 12.14 billion
Mar 17, 11 AM $ 441.32
-0.05%
$ 441,320 $ 12.12 billion
Mar 17, 10 AM $ 441.53
-0.31%
$ 441,534 $ 12.11 billion
Mar 17, 9 AM $ 442.93
-0.31%
$ 442,929 $ 12.22 billion