Gold xStock Historical Data

GLDX Page 15
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 437.41
+0.00%
$ 437,406 $ 6.73 billion
3:02 AM $ 437.41
+0.00%
$ 437,406 $ 6.73 billion
3:01 AM $ 437.41
+0.00%
$ 437,406 $ 6.73 billion
3:00 AM $ 437.37
+0.00%
$ 437,406 $ 13.86 billion
2:59 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:58 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:57 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:56 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:55 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:54 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:53 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:52 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:51 AM $ 437.37
+0.00%
$ 437,370 $ 13.86 billion
2:50 AM $ 437.37
-0.02%
$ 437,370 $ 13.86 billion
2:49 AM $ 437.47
+0.00%
$ 437,474 $ 13.86 billion
2:48 AM $ 437.47
+0.00%
$ 437,474 $ 13.86 billion
2:47 AM $ 437.47
+0.00%
$ 437,474 $ 13.86 billion
2:46 AM $ 437.47
+0.00%
$ 437,474 $ 13.89 billion
2:45 AM $ 437.46
+0.00%
$ 437,474 $ 13.89 billion
2:44 AM $ 437.46
+0.00%
$ 437,462 $ 13.89 billion
2:43 AM $ 437.46
+0.00%
$ 437,462 $ 13.89 billion
2:42 AM $ 437.46
+0.03%
$ 437,462 $ 13.88 billion
2:41 AM $ 437.31
+0.00%
$ 437,462 $ 13.88 billion
2:40 AM $ 437.31
+0.00%
$ 437,462 $ 13.88 billion
2:39 AM $ 437.31
-0.02%
$ 437,309 $ 13.88 billion
2:38 AM $ 437.4
+0.00%
$ 437,309 $ 13.91 billion
2:37 AM $ 437.4
+0.00%
$ 437,309 $ 13.91 billion
2:36 AM $ 437.4
+0.00%
$ 437,309 $ 13.91 billion
2:35 AM $ 437.4
+0.00%
$ 437,309 $ 13.91 billion
2:34 AM $ 437.4
+0.00%
$ 437,397 $ 13.91 billion
2:33 AM $ 437.4
+0.00%
$ 437,397 $ 13.91 billion
2:32 AM $ 437.4
+0.00%
$ 437,397 $ 13.91 billion
2:31 AM $ 437.4
+0.00%
$ 437,397 $ 13.91 billion
2:30 AM $ 437.4
+0.00%
$ 437,397 $ 13.91 billion
2:29 AM $ 437.4
+0.00%
$ 437,397 $ 13.91 billion
2:28 AM $ 437.38
+0.00%
$ 437,397 $ 13.91 billion
2:27 AM $ 437.38
+0.03%
$ 437,397 $ 13.4 billion
2:26 AM $ 437.27
+0.00%
$ 437,397 $ 13.4 billion
2:25 AM $ 437.27
+0.07%
$ 437,397 $ 13.24 billion
2:24 AM $ 436.96
+0.06%
$ 436,955 $ 13 billion
2:23 AM $ 436.71
-0.04%
$ 436,955 $ 13 billion
2:22 AM $ 436.88
+0.00%
$ 436,955 $ 13 billion
2:21 AM $ 436.88
+0.00%
$ 436,955 $ 13 billion
2:20 AM $ 436.88
+0.00%
$ 436,955 $ 13 billion
2:19 AM $ 436.88
+0.00%
$ 436,884 $ 13 billion
2:18 AM $ 436.88
+0.00%
$ 436,884 $ 13 billion
2:17 AM $ 436.88
+0.00%
$ 436,884 $ 13 billion
2:16 AM $ 436.88
+0.00%
$ 436,884 $ 12.96 billion
2:15 AM $ 436.78
+0.00%
$ 436,884 $ 12.96 billion
2:14 AM $ 436.78
+0.00%
$ 436,776 $ 12.96 billion