Coinranking
Gold xStock Historical Data
GLDX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 PM | $401.7 | +0.07% | ||
| Sep 18, 8 PM | $401.42 | -0.09% | ||
| Sep 18, 7 PM | $401.8 | +0.01% | ||
| Sep 18, 6 PM | $401.75 | -0.36% | ||
| Sep 18, 5 PM | $403.19 | +0.33% | ||
| Sep 18, 4 PM | $401.87 | +0.65% | ||
| Sep 18, 3 PM | $399.27 | -0.17% | ||
| Sep 18, 2 PM | $399.92 | +0.30% | ||
| Sep 18, 1 PM | $398.73 | -0.52% | ||
| Sep 18, 12 PM | $400.82 | -0.19% | ||
| Sep 18, 11 AM | $401.58 | -0.07% | ||
| Sep 18, 10 AM | $401.84 | -0.05% | ||
| Sep 18, 9 AM | $402.04 | -0.27% | ||
| Sep 18, 8 AM | $403.13 | +0.13% | ||
| Sep 18, 7 AM | $402.59 | +0.03% | ||
| Sep 18, 6 AM | $402.49 | +0.35% | ||
| Sep 18, 5 AM | $401.07 | +0.09% | ||
| Sep 18, 4 AM | $400.71 | +0.20% | ||
| Sep 18, 3 AM | $399.9 | +0.18% | ||
| Sep 18, 2 AM | $399.19 | +0.03% | ||
| Sep 18, 1 AM | $399.08 | -0.20% | ||
| Sep 18, 12 AM | $399.87 | +0.13% | ||
| Sep 17, 11 PM | $399.33 | +0.19% | ||
| Sep 17, 10 PM | $398.61 | -0.02% | ||
| Sep 17, 9 PM | $398.67 | +0.03% | ||
| Sep 17, 8 PM | $398.53 | -0.15% | ||
| Sep 17, 7 PM | $399.12 | +0.01% | ||
| Sep 17, 6 PM | $399.06 | -0.21% | ||
| Sep 17, 5 PM | $399.88 | -0.03% | ||
| Sep 17, 4 PM | $400.01 | -0.20% | ||
| Sep 17, 3 PM | $400.82 | +0.16% | ||
| Sep 17, 2 PM | $400.19 | -0.08% | ||
| Sep 17, 1 PM | $400.49 | -0.08% | ||
| Sep 17, 12 PM | $400.82 | +0.61% | ||
| Sep 17, 11 AM | $398.4 | +0.57% | ||
| Sep 17, 10 AM | $396.14 | +0.15% | ||
| Sep 17, 9 AM | $395.56 | -0.13% | ||
| Sep 17, 8 AM | $396.09 | -0.17% | ||
| Sep 17, 7 AM | $396.76 | +0.53% | ||
| Sep 17, 6 AM | $394.66 | +0.07% | ||
| Sep 17, 5 AM | $394.34 | +0.02% | ||
| Sep 17, 4 AM | $394.27 | +0.00% | ||
| Sep 17, 3 AM | $394.28 | +0.35% | ||
| Sep 17, 2 AM | $392.89 | -0.47% | ||
| Sep 17, 1 AM | $394.74 | +0.52% | ||
| Sep 17, 12 AM | $392.68 | +0.18% | ||
| Sep 16, 11 PM | $391.97 | +0.18% | ||
| Sep 16, 10 PM | $391.26 | -0.07% | ||
| Sep 16, 9 PM | $391.55 | +0.07% | ||
| Sep 16, 8 PM | $391.28 | -0.20% | ||