Gold xStock Historical Data

GLDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 368.4
-0.07%
$ 368,397 $ 355,067
Jul 14, 9 AM $ 368.64
-0.04%
$ 368,639 $ 356,194
Jul 14, 8 AM $ 368.79
+0.10%
$ 368,787 $ 355,839
Jul 14, 7 AM $ 368.43
-0.01%
$ 368,430 $ 363,063
Jul 14, 6 AM $ 368.46
-0.04%
$ 368,461 $ 368,522
Jul 14, 5 AM $ 368.61
+0.14%
$ 368,610 $ 371,449
Jul 14, 4 AM $ 368.09
+0.04%
$ 368,090 $ 370,304
Jul 14, 3 AM $ 367.93
+0.03%
$ 367,926 $ 337,472
Jul 14, 2 AM $ 367.83
+0.11%
$ 367,832 $ 371,508
Jul 14, 1 AM $ 367.43
+0.11%
$ 367,431 $ 364,286
Jul 14, 12 AM $ 367.03
+0.05%
$ 367,027 $ 367,999
Jul 13, 11 PM $ 366.85
+0.00%
$ 366,854 $ 377,485
Jul 13, 10 PM $ 366.86
-0.07%
$ 366,864 $ 379,707
Jul 13, 9 PM $ 367.13
+0.09%
$ 367,133 $ 386,621
Jul 13, 8 PM $ 366.79
-0.04%
$ 366,789 $ 383,787
Jul 13, 7 PM $ 366.93
-0.02%
$ 366,931 $ 383,252
Jul 13, 6 PM $ 366.98
+0.14%
$ 366,979 $ 380,558
Jul 13, 5 PM $ 366.45
+0.06%
$ 366,455 $ 372,639
Jul 13, 4 PM $ 366.23
-0.60%
$ 366,229 $ 365,158
Jul 13, 3 PM $ 368.43
+0.09%
$ 368,430 $ 358,879
Jul 13, 2 PM $ 368.08
-0.93%
$ 368,083 $ 356,359
Jul 13, 1 PM $ 371.55
-0.35%
$ 371,545 $ 301,405
Jul 13, 12 PM $ 372.85
+0.18%
$ 372,848 $ 258,587
Jul 13, 11 AM $ 372.17
-0.04%
$ 372,172 $ 254,767
Jul 13, 10 AM $ 372.33
-0.24%
$ 372,334 $ 252,447
Jul 13, 9 AM $ 373.24
-0.15%
$ 373,242 $ 279,165
Jul 13, 8 AM $ 373.81
-0.27%
$ 373,806 $ 283,085
Jul 13, 7 AM $ 374.8
+0.13%
$ 374,803 $ 275,289
Jul 13, 6 AM $ 374.33
-0.14%
$ 374,330 $ 273,626
Jul 13, 5 AM $ 374.85
+0.09%
$ 374,854 $ 270,415
Jul 13, 4 AM $ 374.53
-0.09%
$ 374,527 $ 266,539
Jul 13, 3 AM $ 374.85
-0.03%
$ 374,847 $ 268,986
Jul 13, 2 AM $ 374.95
-0.07%
$ 374,953 $ 263,058
Jul 13, 1 AM $ 375.21
+0.04%
$ 375,206 $ 261,724
Jul 13, 12 AM $ 375.05
-0.21%
$ 375,053 $ 256,941
Jul 12, 11 PM $ 375.84
+0.01%
$ 375,836 $ 254,094
Jul 12, 10 PM $ 375.79
-0.25%
$ 375,793 $ 255,865
Jul 12, 9 PM $ 376.75
-0.08%
$ 376,748 $ 247,734
Jul 12, 8 PM $ 377.04
-0.01%
$ 377,035 $ 246,893
Jul 12, 7 PM $ 377.08
+0.01%
$ 377,078 $ 246,716
Jul 12, 6 PM $ 377.05
-0.01%
$ 377,045 $ 247,840
Jul 12, 5 PM $ 377.09
+0.01%
$ 377,088 $ 247,754
Jul 12, 4 PM $ 377.06
-0.03%
$ 377,059 $ 248,205
Jul 12, 3 PM $ 377.18
+0.05%
$ 377,178 $ 247,951
Jul 12, 2 PM $ 377
+0.02%
$ 377,003 $ 249,209
Jul 12, 1 PM $ 376.92
-0.02%
$ 376,923 $ 249,795
Jul 12, 12 PM $ 376.98
-0.04%
$ 376,981 $ 247,557
Jul 12, 11 AM $ 377.13
+0.02%
$ 377,133 $ 247,903
Jul 12, 10 AM $ 377.03
-0.02%
$ 377,031 $ 250,442
Jul 12, 9 AM $ 377.1
-0.02%
$ 377,104 $ 251,758