Gold xStock Historical Data

GLDX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 377.19
+0.02%
$ 377,185 $ 247,410
Jul 12, 7 AM $ 377.1
+0.02%
$ 377,099 $ 248,528
Jul 12, 6 AM $ 377.03
-0.02%
$ 377,027 $ 248,104
Jul 12, 5 AM $ 377.11
-0.03%
$ 377,112 $ 247,101
Jul 12, 4 AM $ 377.23
-0.01%
$ 377,235 $ 246,174
Jul 12, 3 AM $ 377.26
+0.02%
$ 377,256 $ 242,479
Jul 12, 2 AM $ 377.18
+0.00%
$ 377,180 $ 240,660
Jul 12, 1 AM $ 377.19
+0.03%
$ 377,195 $ 239,835
Jul 12, 12 AM $ 377.06
-0.08%
$ 377,064 $ 238,717
Jul 11, 11 PM $ 377.37
-0.01%
$ 377,370 $ 232,016
Jul 11, 10 PM $ 377.42
+0.09%
$ 377,415 $ 227,950
Jul 11, 9 PM $ 377.06
-0.08%
$ 377,060 $ 222,255
Jul 11, 8 PM $ 377.36
-0.02%
$ 377,364 $ 239,876
Jul 11, 7 PM $ 377.42
+0.00%
$ 377,423 $ 242,205
Jul 11, 6 PM $ 377.41
+0.00%
$ 377,409 $ 242,548
Jul 11, 5 PM $ 377.43
-0.01%
$ 377,428 $ 245,591
Jul 11, 4 PM $ 377.48
-0.01%
$ 377,483 $ 246,186
Jul 11, 3 PM $ 377.51
-0.01%
$ 377,508 $ 247,485
Jul 11, 2 PM $ 377.54
+0.02%
$ 377,536 $ 283,067
Jul 11, 1 PM $ 377.45
-0.01%
$ 377,448 $ 296,491
Jul 11, 12 PM $ 377.49
-0.02%
$ 377,494 $ 300,077
Jul 11, 11 AM $ 377.56
+0.00%
$ 377,560 $ 303,396
Jul 11, 10 AM $ 377.58
-0.03%
$ 377,577 $ 306,824
Jul 11, 9 AM $ 377.69
+0.02%
$ 377,687 $ 309,613
Jul 11, 8 AM $ 377.62
+0.02%
$ 377,625 $ 321,902
Jul 11, 7 AM $ 377.55
+0.05%
$ 377,551 $ 328,577
Jul 11, 6 AM $ 377.38
-0.01%
$ 377,378 $ 328,867
Jul 11, 5 AM $ 377.42
+0.03%
$ 377,419 $ 332,997
Jul 11, 4 AM $ 377.31
-0.03%
$ 377,312 $ 331,322
Jul 11, 3 AM $ 377.41
-0.01%
$ 377,408 $ 341,054
Jul 11, 2 AM $ 377.43
+0.00%
$ 377,427 $ 345,516
Jul 11, 1 AM $ 377.42
+0.01%
$ 377,422 $ 352,930
Jul 11, 12 AM $ 377.39
+0.01%
$ 377,393 $ 358,993
Jul 10, 11 PM $ 377.34
-0.03%
$ 377,343 $ 362,232
Jul 10, 10 PM $ 377.44
+0.01%
$ 377,444 $ 363,327
Jul 10, 9 PM $ 377.38
-0.01%
$ 377,384 $ 362,351
Jul 10, 8 PM $ 377.41
+0.22%
$ 377,409 $ 361,907
Jul 10, 7 PM $ 376.58
+0.12%
$ 376,580 $ 356,895
Jul 10, 6 PM $ 376.12
-0.06%
$ 376,116 $ 354,158
Jul 10, 5 PM $ 376.36
-0.09%
$ 376,359 $ 357,191
Jul 10, 4 PM $ 376.68
-0.07%
$ 376,683 $ 357,979
Jul 10, 3 PM $ 376.95
+0.28%
$ 376,948 $ 359,369
Jul 10, 2 PM $ 375.9
-0.10%
$ 375,902 $ 355,599
Jul 10, 1 PM $ 376.27
-0.01%
$ 376,271 $ 329,461
Jul 10, 12 PM $ 376.3
-0.03%
$ 376,304 $ 320,965
Jul 10, 11 AM $ 376.43
-0.08%
$ 376,429 $ 320,082
Jul 10, 10 AM $ 376.74
+0.07%
$ 376,738 $ 312,138
Jul 10, 9 AM $ 376.47
+0.10%
$ 376,473 $ 314,807
Jul 10, 8 AM $ 376.09
-0.21%
$ 376,086 $ 312,643
Jul 10, 7 AM $ 376.86
-0.15%
$ 376,863 $ 308,439