Coinranking
Gold xStock Historical Data
GLDX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 8 PM | $391.28 | -0.20% | ||
| Sep 16, 7 PM | $392.08 | +0.09% | ||
| Sep 16, 6 PM | $391.71 | -1.83% | ||
| Sep 16, 5 PM | $399 | +0.07% | ||
| Sep 16, 4 PM | $398.71 | -0.11% | ||
| Sep 16, 3 PM | $399.14 | +0.03% | ||
| Sep 16, 2 PM | $399 | +0.27% | ||
| Sep 16, 1 PM | $397.92 | -0.24% | ||
| Sep 16, 12 PM | $398.89 | +0.15% | ||
| Sep 16, 11 AM | $398.29 | -0.09% | ||
| Sep 16, 10 AM | $398.63 | +0.21% | ||
| Sep 16, 9 AM | $397.81 | +0.08% | ||
| Sep 16, 8 AM | $397.48 | +0.06% | ||
| Sep 16, 7 AM | $397.25 | +0.01% | ||
| Sep 16, 6 AM | $397.21 | -0.02% | ||
| Sep 16, 5 AM | $397.3 | +0.25% | ||
| Sep 16, 4 AM | $396.3 | -0.12% | ||
| Sep 16, 3 AM | $396.78 | +0.21% | ||
| Sep 16, 2 AM | $395.91 | +0.76% | ||
| Sep 16, 1 AM | $392.94 | +0.05% | ||
| Sep 16, 12 AM | $392.73 | -0.15% | ||
| Sep 15, 11 PM | $393.31 | -0.16% | ||
| Sep 15, 10 PM | $393.94 | +0.02% | ||
| Sep 15, 9 PM | $393.91 | -0.03% | ||
| Sep 15, 8 PM | $394.04 | -0.09% | ||
| Sep 15, 7 PM | $394.38 | -0.25% | ||
| Sep 15, 6 PM | $395.35 | +0.28% | ||
| Sep 15, 5 PM | $394.25 | -0.02% | ||
| Sep 15, 4 PM | $394.31 | +0.19% | ||
| Sep 15, 3 PM | $393.38 | +0.21% | ||
| Sep 15, 2 PM | $392.41 | -0.31% | ||
| Sep 15, 1 PM | $393.65 | +0.12% | ||
| Sep 15, 12 PM | $393.17 | +0.12% | ||
| Sep 15, 11 AM | $392.68 | +0.01% | ||
| Sep 15, 10 AM | $392.63 | +0.28% | ||
| Sep 15, 9 AM | $391.53 | +0.04% | ||
| Sep 15, 8 AM | $391.39 | -0.40% | ||
| Sep 15, 7 AM | $392.96 | -0.24% | ||
| Sep 15, 6 AM | $393.9 | +0.07% | ||
| Sep 15, 5 AM | $393.63 | -0.30% | ||
| Sep 15, 4 AM | $394.83 | +0.07% | ||
| Sep 15, 3 AM | $394.53 | -0.19% | ||
| Sep 15, 2 AM | $395.26 | +0.28% | ||
| Sep 15, 1 AM | $394.16 | +0.17% | ||
| Sep 15, 12 AM | $393.48 | +0.01% | ||
| Sep 14, 11 PM | $393.43 | -0.14% | ||
| Sep 14, 10 PM | $393.96 | -0.02% | ||
| Sep 14, 9 PM | $394.04 | +0.03% | ||
| Sep 14, 8 PM | $393.94 | +0.13% | ||
| Sep 14, 7 PM | $393.43 | -0.44% | ||