Gold xStock Historical Data

GLDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 459.73
-0.44%
$ 459,728 $ 5.73 billion
Mar 13, 7 AM $ 461.75
-0.23%
$ 461,753 $ 5.6 billion
Mar 13, 6 AM $ 462.81
-0.35%
$ 462,809 $ 5.48 billion
Mar 13, 5 AM $ 464.45
-0.17%
$ 464,454 $ 5.17 billion
Mar 13, 4 AM $ 465.23
-0.03%
$ 465,230 $ 4.88 billion
Mar 13, 3 AM $ 465.39
-0.08%
$ 465,389 $ 4.59 billion
Mar 13, 2 AM $ 465.78
-0.18%
$ 465,776 $ 4.46 billion
Mar 13, 1 AM $ 466.62
-0.06%
$ 466,619 $ 4.31 billion
Mar 13, 12 AM $ 466.9
-0.89%
$ 466,897 $ 4.05 billion
Mar 12, 11 PM $ 471.08
-0.10%
$ 471,076 $ 3.76 billion
Mar 12, 10 PM $ 471.53
-0.09%
$ 471,528 $ 3.48 billion
Mar 12, 9 PM $ 471.96
-0.11%
$ 471,958 $ 3.2 billion
Mar 12, 8 PM $ 472.48
-0.13%
$ 472,476 $ 3.21 billion
Mar 12, 7 PM $ 473.07
-0.63%
$ 473,071 $ 2.9 billion
Mar 12, 6 PM $ 476.07
-0.09%
$ 476,069 $ 2.63 billion
Mar 12, 5 PM $ 476.54
-0.14%
$ 476,538 $ 2.32 billion
Mar 12, 4 PM $ 477.2
-0.18%
$ 477,205 $ 2.19 billion
Mar 12, 3 PM $ 478.07
-0.08%
$ 478,068 $ 2.01 billion
Mar 12, 2 PM $ 478.43
+0.21%
$ 478,434 $ 1.69 billion
Mar 12, 1 PM $ 477.45
-0.01%
$ 477,451 $ 562.75 million
Mar 12, 12 PM $ 477.52
-0.27%
$ 477,518 $ 7.25 billion
Mar 12, 11 AM $ 478.8
-0.05%
$ 478,799 $ 7.11 billion
Mar 12, 10 AM $ 478.95
-0.30%
$ 478,945 $ 6.8 billion
Mar 12, 9 AM $ 480.29
-0.13%
$ 480,286 $ 6.6 billion
Mar 12, 8 AM $ 481.12
-0.13%
$ 481,116 $ 6.45 billion
Mar 12, 7 AM $ 481.73
-0.07%
$ 481,732 $ 6.15 billion
Mar 12, 6 AM $ 482.08
-0.08%
$ 482,081 $ 5.83 billion
Mar 12, 5 AM $ 482.47
-0.14%
$ 482,467 $ 5.57 billion
Mar 12, 4 AM $ 483.13
-0.04%
$ 483,132 $ 5.26 billion
Mar 12, 3 AM $ 483.31
-0.57%
$ 483,313 $ 5.15 billion
Mar 12, 2 AM $ 486.09
+0.60%
$ 486,088 $ 14.24 billion
Mar 12, 1 AM $ 483.17
-0.19%
$ 483,170 $ 9.38 billion
Mar 12, 12 AM $ 484.08
-0.29%
$ 484,076 $ 9.39 billion
Mar 11, 11 PM $ 485.51
+0.20%
$ 485,506 $ 9.42 billion
Mar 11, 10 PM $ 484.55
+0.16%
$ 484,547 $ 9.15 billion
Mar 11, 9 PM $ 483.78
-0.07%
$ 483,782 $ 8.92 billion
Mar 11, 8 PM $ 484.13
+0.03%
$ 484,131 $ 8.67 billion
Mar 11, 7 PM $ 483.99
+0.03%
$ 483,989 $ 8.44 billion
Mar 11, 6 PM $ 483.86
+0.10%
$ 483,858 $ 8.21 billion
Mar 11, 5 PM $ 483.35
+0.14%
$ 483,355 $ 7.97 billion
Mar 11, 4 PM $ 482.68
+0.20%
$ 482,679 $ 7.74 billion
Mar 11, 3 PM $ 481.71
+0.07%
$ 481,711 $ 7.5 billion
Mar 11, 2 PM $ 481.39
+0.20%
$ 481,393 $ 7.24 billion
Mar 11, 1 PM $ 480.44
-0.55%
$ 480,438 $ 7 billion
Mar 11, 12 PM $ 483.09
+0.08%
$ 483,094 $ 6.79 billion
Mar 11, 11 AM $ 482.7
+0.12%
$ 482,696 $ 6.56 billion
Mar 11, 10 AM $ 482.12
+0.12%
$ 482,115 $ 6.32 billion
Mar 11, 9 AM $ 481.68
+0.00%
$ 481,679 $ 6.03 billion
Mar 11, 8 AM $ 481.67
-0.22%
$ 481,669 $ 5.6 billion
Mar 11, 7 AM $ 482.72
+0.06%
$ 482,718 $ 5.61 billion