Coinranking
Gold xStock Historical Data
GLDX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 PM | $393.43 | -0.44% | ||
| Sep 14, 6 PM | $395.18 | -0.07% | ||
| Sep 14, 5 PM | $395.45 | -0.05% | ||
| Sep 14, 4 PM | $395.63 | +0.60% | ||
| Sep 14, 3 PM | $393.26 | +0.31% | ||
| Sep 14, 2 PM | $392.05 | -0.02% | ||
| Sep 14, 1 PM | $392.13 | +0.08% | ||
| Sep 14, 12 PM | $391.79 | -0.41% | ||
| Sep 14, 11 AM | $393.42 | -0.21% | ||
| Sep 14, 10 AM | $394.23 | +0.19% | ||
| Sep 14, 9 AM | $393.48 | -0.47% | ||
| Sep 14, 8 AM | $395.34 | -0.14% | ||
| Sep 14, 7 AM | $395.88 | -0.26% | ||
| Sep 14, 6 AM | $396.9 | -0.27% | ||
| Sep 14, 5 AM | $397.98 | +0.24% | ||
| Sep 14, 4 AM | $397.03 | -0.08% | ||
| Sep 14, 3 AM | $397.36 | -0.15% | ||
| Sep 14, 2 AM | $397.97 | -0.19% | ||
| Sep 14, 1 AM | $398.72 | +0.19% | ||
| Sep 14, 12 AM | $397.95 | +0.25% | ||
| Sep 13, 11 PM | $396.97 | -0.15% | ||
| Sep 13, 10 PM | $397.58 | -0.23% | ||
| Sep 13, 9 PM | $398.48 | +0.09% | ||
| Sep 13, 8 PM | $398.12 | -0.10% | ||
| Sep 13, 7 PM | $398.53 | -0.12% | ||
| Sep 13, 6 PM | $399.01 | +0.10% | ||
| Sep 13, 5 PM | $398.62 | -0.07% | ||
| Sep 13, 4 PM | $398.91 | +0.09% | ||
| Sep 13, 3 PM | $398.56 | -0.12% | ||
| Sep 13, 2 PM | $399.02 | +0.01% | ||
| Sep 13, 1 PM | $398.96 | +0.03% | ||
| Sep 13, 12 PM | $398.85 | -0.05% | ||
| Sep 13, 11 AM | $399.03 | +0.07% | ||
| Sep 13, 10 AM | $398.74 | +0.04% | ||
| Sep 13, 9 AM | $398.45 | -0.03% | ||
| Sep 13, 8 AM | $398.59 | -0.01% | ||
| Sep 13, 7 AM | $398.62 | -0.15% | ||
| Sep 13, 6 AM | $399.21 | +0.15% | ||
| Sep 13, 5 AM | $398.63 | -0.08% | ||
| Sep 13, 4 AM | $398.95 | -0.06% | ||
| Sep 13, 3 AM | $399.19 | -0.02% | ||
| Sep 13, 2 AM | $399.28 | +0.06% | ||
| Sep 13, 1 AM | $399.02 | -0.02% | ||
| Sep 13, 12 AM | $399.11 | -0.04% | ||
| Sep 12, 11 PM | $399.27 | +0.01% | ||
| Sep 12, 10 PM | $399.24 | +0.14% | ||
| Sep 12, 9 PM | $398.69 | +0.02% | ||
| Sep 12, 8 PM | $398.62 | -0.02% | ||
| Sep 12, 7 PM | $398.68 | -0.17% | ||
| Sep 12, 6 PM | $399.35 | +0.07% | ||