Gold xStock Historical Data

GLDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 376.86
-0.15%
$ 376,863 $ 308,439
Jul 10, 6 AM $ 377.43
-0.08%
$ 377,430 $ 314,600
Jul 10, 5 AM $ 377.74
-0.06%
$ 377,745 $ 328,515
Jul 10, 4 AM $ 377.98
-0.04%
$ 377,976 $ 334,922
Jul 10, 3 AM $ 378.14
-0.04%
$ 378,142 $ 338,423
Jul 10, 2 AM $ 378.29
+0.15%
$ 378,286 $ 341,816
Jul 10, 1 AM $ 377.72
-0.12%
$ 377,717 $ 335,157
Jul 10, 12 AM $ 378.18
+0.00%
$ 378,179 $ 325,960
Jul 9, 11 PM $ 378.19
+0.02%
$ 378,189 $ 328,090
Jul 9, 10 PM $ 378.11
-0.08%
$ 378,114 $ 327,251
Jul 9, 9 PM $ 378.4
+0.03%
$ 378,399 $ 327,916
Jul 9, 8 PM $ 378.27
+0.02%
$ 378,274 $ 328,505
Jul 9, 7 PM $ 378.18
-0.08%
$ 378,182 $ 329,091
Jul 9, 6 PM $ 378.47
-0.17%
$ 378,469 $ 329,911
Jul 9, 5 PM $ 379.13
+0.06%
$ 379,128 $ 332,579
Jul 9, 4 PM $ 378.89
+0.11%
$ 378,890 $ 344,807
Jul 9, 3 PM $ 378.47
+0.10%
$ 378,468 $ 346,205
Jul 9, 2 PM $ 378.1
+0.08%
$ 378,097 $ 351,406
Jul 9, 1 PM $ 377.79
+0.19%
$ 377,791 $ 383,456
Jul 9, 12 PM $ 377.08
+0.11%
$ 377,075 $ 390,655
Jul 9, 11 AM $ 376.66
+0.18%
$ 376,655 $ 385,214
Jul 9, 10 AM $ 375.99
-0.16%
$ 375,993 $ 393,117
Jul 9, 9 AM $ 376.6
-0.10%
$ 376,595 $ 411,838
Jul 9, 8 AM $ 376.95
+0.35%
$ 376,954 $ 322,025
Jul 9, 7 AM $ 375.65
-0.01%
$ 375,648 $ 317,731
Jul 9, 6 AM $ 375.69
+0.28%
$ 375,691 $ 430,318
Jul 9, 5 AM $ 374.64
+0.35%
$ 374,644 $ 430,901
Jul 9, 4 AM $ 373.34
+0.02%
$ 373,338 $ 388,448
Jul 9, 3 AM $ 373.28
-0.12%
$ 373,281 $ 410,926
Jul 9, 2 AM $ 373.73
-0.02%
$ 373,735 $ 399,058
Jul 9, 1 AM $ 373.8
-0.10%
$ 373,801 $ 410,301
Jul 9, 12 AM $ 374.17
-0.01%
$ 374,172 $ 410,656
Jul 8, 11 PM $ 374.21
-0.01%
$ 374,207 $ 418,533
Jul 8, 10 PM $ 374.23
+0.10%
$ 374,226 $ 418,459
Jul 8, 9 PM $ 373.85
-0.08%
$ 373,849 $ 492,792
Jul 8, 8 PM $ 374.14
-0.04%
$ 374,137 $ 491,581
Jul 8, 7 PM $ 374.27
+0.00%
$ 374,275 $ 493,363
Jul 8, 6 PM $ 374.26
+0.23%
$ 374,265 $ 519,819
Jul 8, 5 PM $ 373.4
+0.22%
$ 373,402 $ 752,068
Jul 8, 4 PM $ 372.58
+0.69%
$ 372,582 $ 864,296
Jul 8, 3 PM $ 370.03
-0.27%
$ 370,029 $ 858,466
Jul 8, 2 PM $ 371.04
-0.60%
$ 371,038 $ 870,182
Jul 8, 1 PM $ 373.26
+0.05%
$ 373,263 $ 659,490
Jul 8, 12 PM $ 373.08
+0.65%
$ 373,080 $ 644,450
Jul 8, 11 AM $ 370.65
-0.43%
$ 370,650 $ 641,603
Jul 8, 10 AM $ 372.26
+0.01%
$ 372,263 $ 883,945
Jul 8, 9 AM $ 372.24
-0.38%
$ 372,236 $ 884,573
Jul 8, 8 AM $ 373.66
-1.23%
$ 373,661 $ 883,520
Jul 8, 7 AM $ 378.31
-0.06%
$ 378,311 $ 879,085
Jul 8, 6 AM $ 378.53
+0.07%
$ 378,535 $ 877,352