Coinranking
Gold xStock Historical Data
GLDX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $399.35 | +0.07% | ||
| Sep 12, 5 PM | $399.07 | +0.06% | ||
| Sep 12, 4 PM | $398.84 | +0.04% | ||
| Sep 12, 3 PM | $398.68 | -0.08% | ||
| Sep 12, 2 PM | $398.99 | -0.05% | ||
| Sep 12, 1 PM | $399.19 | +0.13% | ||
| Sep 12, 12 PM | $398.66 | -0.02% | ||
| Sep 12, 11 AM | $398.75 | +0.02% | ||
| Sep 12, 10 AM | $398.68 | -0.14% | ||
| Sep 12, 9 AM | $399.05 | +0.04% | ||
| Sep 12, 8 AM | $399.01 | -0.05% | ||
| Sep 12, 7 AM | $399.21 | +0.09% | ||
| Sep 12, 6 AM | $398.86 | -0.02% | ||
| Sep 12, 5 AM | $398.93 | -0.05% | ||
| Sep 12, 4 AM | $399.14 | +0.10% | ||
| Sep 12, 3 AM | $398.74 | -0.06% | ||
| Sep 12, 2 AM | $398.99 | +0.10% | ||
| Sep 12, 1 AM | $398.6 | -0.02% | ||
| Sep 12, 12 AM | $398.65 | +0.03% | ||
| Sep 11, 11 PM | $398.54 | -0.01% | ||
| Sep 11, 10 PM | $398.59 | -0.05% | ||
| Sep 11, 9 PM | $398.8 | +0.01% | ||
| Sep 11, 8 PM | $398.77 | +0.02% | ||
| Sep 11, 7 PM | $398.7 | +0.01% | ||
| Sep 11, 6 PM | $398.65 | -0.38% | ||
| Sep 11, 5 PM | $400.16 | +0.06% | ||
| Sep 11, 4 PM | $399.92 | -0.16% | ||
| Sep 11, 3 PM | $400.58 | -0.22% | ||
| Sep 11, 2 PM | $401.45 | -0.38% | ||
| Sep 11, 1 PM | $402.98 | +0.31% | ||
| Sep 11, 12 PM | $401.68 | +1.15% | ||
| Sep 11, 11 AM | $397.14 | -0.33% | ||
| Sep 11, 10 AM | $398.45 | +0.01% | ||
| Sep 11, 9 AM | $398.42 | -0.18% | ||
| Sep 11, 8 AM | $399.15 | +0.18% | ||
| Sep 11, 7 AM | $398.43 | -0.23% | ||
| Sep 11, 6 AM | $399.36 | +0.14% | ||
| Sep 11, 5 AM | $398.81 | +0.36% | ||
| Sep 11, 4 AM | $397.36 | +0.54% | ||
| Sep 11, 3 AM | $395.22 | -0.34% | ||
| Sep 11, 2 AM | $396.58 | -0.08% | ||
| Sep 11, 1 AM | $396.89 | -0.01% | ||
| Sep 11, 12 AM | $396.91 | +0.23% | ||
| Sep 10, 11 PM | $395.99 | +0.07% | ||
| Sep 10, 10 PM | $395.71 | -0.26% | ||
| Sep 10, 9 PM | $396.76 | +0.08% | ||
| Sep 10, 8 PM | $396.46 | -0.03% | ||
| Sep 10, 7 PM | $396.56 | -0.29% | ||
| Sep 10, 6 PM | $397.72 | -0.51% | ||
| Sep 10, 5 PM | $399.76 | -0.10% | ||