Gold xStock Historical Data

GLDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 378.53
+0.07%
$ 378,535 $ 877,352
Jul 8, 5 AM $ 378.28
-0.01%
$ 378,285 $ 873,177
Jul 8, 4 AM $ 378.33
+0.03%
$ 378,334 $ 864,507
Jul 8, 3 AM $ 378.21
+0.12%
$ 378,210 $ 864,345
Jul 8, 2 AM $ 377.76
+0.18%
$ 377,759 $ 862,701
Jul 8, 1 AM $ 377.09
-0.24%
$ 377,094 $ 849,867
Jul 8, 12 AM $ 378.01
+0.34%
$ 378,012 $ 850,143
Jul 7, 11 PM $ 376.73
-0.04%
$ 376,733 $ 829,524
Jul 7, 10 PM $ 376.88
-0.03%
$ 376,882 $ 833,411
Jul 7, 9 PM $ 377.11
-0.03%
$ 377,113 $ 665,855
Jul 7, 8 PM $ 377.22
-0.11%
$ 377,218 $ 670,426
Jul 7, 7 PM $ 377.63
-0.41%
$ 377,634 $ 670,308
Jul 7, 6 PM $ 379.19
-0.36%
$ 379,185 $ 645,803
Jul 7, 5 PM $ 380.58
+0.02%
$ 380,579 $ 637,597
Jul 7, 4 PM $ 380.5
+0.17%
$ 380,502 $ 408,921
Jul 7, 3 PM $ 379.86
-0.40%
$ 379,862 $ 414,192
Jul 7, 2 PM $ 381.37
-0.16%
$ 381,373 $ 374,749
Jul 7, 1 PM $ 382
-0.02%
$ 382,004 $ 363,965
Jul 7, 12 PM $ 382.08
+0.34%
$ 382,085 $ 301,971
Jul 7, 11 AM $ 380.79
+0.34%
$ 380,790 $ 307,490
Jul 7, 10 AM $ 379.53
+0.14%
$ 379,527 $ 381,436
Jul 7, 9 AM $ 379.04
+0.12%
$ 379,039 $ 307,184
Jul 7, 8 AM $ 378.59
-0.34%
$ 378,590 $ 264,833
Jul 7, 7 AM $ 379.9
-0.08%
$ 379,899 $ 386,984
Jul 7, 6 AM $ 380.21
+0.06%
$ 380,211 $ 391,247
Jul 7, 5 AM $ 379.96
-0.04%
$ 379,963 $ 390,736
Jul 7, 4 AM $ 380.1
-0.02%
$ 380,103 $ 393,566
Jul 7, 3 AM $ 380.22
-0.10%
$ 380,224 $ 393,494
Jul 7, 2 AM $ 380.59
-0.04%
$ 380,593 $ 395,393
Jul 7, 1 AM $ 380.75
-0.16%
$ 380,752 $ 401,533
Jul 7, 12 AM $ 381.42
-0.07%
$ 381,415 $ 399,126
Jul 6, 11 PM $ 381.67
-0.16%
$ 381,672 $ 403,175
Jul 6, 10 PM $ 382.3
-0.03%
$ 382,300 $ 394,418
Jul 6, 9 PM $ 382.41
+0.05%
$ 382,405 $ 397,385
Jul 6, 8 PM $ 382.2
+0.05%
$ 382,200 $ 392,299
Jul 6, 7 PM $ 382.01
-0.01%
$ 382,008 $ 391,951
Jul 6, 6 PM $ 382.05
+0.11%
$ 382,048 $ 391,774
Jul 6, 5 PM $ 381.63
+0.14%
$ 381,633 $ 386,389
Jul 6, 4 PM $ 381.11
+0.08%
$ 381,115 $ 381,524
Jul 6, 3 PM $ 380.81
+0.30%
$ 380,806 $ 371,605
Jul 6, 2 PM $ 379.65
-0.18%
$ 379,651 $ 297,882
Jul 6, 1 PM $ 380.32
+0.04%
$ 380,317 $ 293,238
Jul 6, 12 PM $ 380.16
-0.30%
$ 380,156 $ 269,246
Jul 6, 11 AM $ 381.31
-0.10%
$ 381,305 $ 253,200
Jul 6, 10 AM $ 381.68
+0.32%
$ 381,683 $ 277,389
Jul 6, 9 AM $ 380.46
-0.18%
$ 380,461 $ 274,685
Jul 6, 8 AM $ 381.14
-0.23%
$ 381,137 $ 273,444
Jul 6, 7 AM $ 381.98
+0.29%
$ 381,978 $ 272,820
Jul 6, 6 AM $ 380.88
-0.10%
$ 380,883 $ 270,901
Jul 6, 5 AM $ 381.29
-0.13%
$ 381,288 $ 269,709