Gold xStock Historical Data

GLDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 483.86
+0.10%
$ 483,858 $ 8.21 billion
Mar 11, 5 PM $ 483.35
+0.14%
$ 483,355 $ 7.97 billion
Mar 11, 4 PM $ 482.68
+0.20%
$ 482,679 $ 7.74 billion
Mar 11, 3 PM $ 481.71
+0.07%
$ 481,711 $ 7.5 billion
Mar 11, 2 PM $ 481.39
+0.20%
$ 481,393 $ 7.24 billion
Mar 11, 1 PM $ 480.44
-0.55%
$ 480,438 $ 7 billion
Mar 11, 12 PM $ 483.09
+0.08%
$ 483,094 $ 6.79 billion
Mar 11, 11 AM $ 482.7
+0.12%
$ 482,696 $ 6.56 billion
Mar 11, 10 AM $ 482.12
+0.12%
$ 482,115 $ 6.32 billion
Mar 11, 9 AM $ 481.68
+0.00%
$ 481,679 $ 6.03 billion
Mar 11, 8 AM $ 481.67
-0.22%
$ 481,669 $ 5.6 billion
Mar 11, 7 AM $ 482.72
+0.06%
$ 482,718 $ 5.61 billion
Mar 11, 6 AM $ 482.43
+0.48%
$ 482,428 $ 3.96 billion
Mar 11, 5 AM $ 480.13
+0.11%
$ 480,134 $ 1.43 billion
Mar 11, 4 AM $ 479.61
+0.02%
$ 479,610 $ 1.18 billion
Mar 11, 3 AM $ 479.51
+0.16%
$ 479,515 $ 938.77 million
Mar 11, 2 AM $ 478.73
+0.22%
$ 478,730 $ 5.69 billion
Mar 11, 1 AM $ 477.66
+0.18%
$ 477,665 $ 5.46 billion
Mar 11, 12 AM $ 476.8
+0.30%
$ 476,796 $ 5.2 billion
Mar 10, 11 PM $ 475.39
+0.03%
$ 475,387 $ 4.97 billion
Mar 10, 10 PM $ 475.26
+0.16%
$ 475,256 $ 4.74 billion
Mar 10, 9 PM $ 474.48
+0.09%
$ 474,484 $ 4.49 billion
Mar 10, 8 PM $ 474.05
+0.00%
$ 474,048 $ 4.29 billion
Mar 10, 7 PM $ 474.05
+0.15%
$ 474,047 $ 4.09 billion
Mar 10, 6 PM $ 473.34
-0.15%
$ 473,340 $ 3.78 billion
Mar 10, 5 PM $ 474.03
-0.25%
$ 474,029 $ 3.26 billion
Mar 10, 4 PM $ 475.19
+0.12%
$ 475,194 $ 3.13 billion
Mar 10, 3 PM $ 474.78
-0.20%
$ 474,782 $ 2.85 billion
Mar 10, 2 PM $ 475.76
+0.14%
$ 475,756 $ 2.86 billion
Mar 10, 1 PM $ 475.09
-0.02%
$ 475,094 $ 2.63 billion
Mar 10, 12 PM $ 475.19
+0.06%
$ 475,190 $ 2.39 billion
Mar 10, 11 AM $ 474.89
-0.06%
$ 474,888 $ 2.19 billion
Mar 10, 10 AM $ 475.15
-0.19%
$ 475,152 $ 2.12 billion
Mar 10, 9 AM $ 476.07
-0.32%
$ 476,065 $ 1.83 billion
Mar 10, 8 AM $ 477.57
+0.06%
$ 477,572 $ 1.83 billion
Mar 10, 7 AM $ 477.29
+0.03%
$ 477,295 $ 1.79 billion
Mar 10, 6 AM $ 477.14
+0.15%
$ 477,139 $ 1.61 billion
Mar 10, 5 AM $ 476.43
+0.13%
$ 476,425 $ 1.36 billion
Mar 10, 4 AM $ 475.8
+0.08%
$ 475,798 $ 1.12 billion
Mar 10, 3 AM $ 475.4
+0.13%
$ 475,401 $ 892.91 million
Mar 10, 2 AM $ 474.78
+0.23%
$ 474,778 $ 6.71 billion
Mar 10, 1 AM $ 473.7
-0.06%
$ 473,705 $ 6.45 billion
Mar 10, 12 AM $ 473.39
+0.14%
$ 473,392 $ 6.22 billion
Mar 9, 11 PM $ 472.74
-0.08%
$ 472,742 $ 6.03 billion
Mar 9, 10 PM $ 473.12
+0.00%
$ 473,120 $ 5.84 billion
Mar 9, 9 PM $ 473.11
+0.15%
$ 473,110 $ 5.63 billion
Mar 9, 8 PM $ 472.41
+0.06%
$ 472,410 $ 5.45 billion
Mar 9, 7 PM $ 472.13
-0.78%
$ 472,133 $ 5.25 billion
Mar 9, 6 PM $ 475.86
+0.03%
$ 475,863 $ 5.11 billion
Mar 9, 5 PM $ 475.71
+0.06%
$ 475,715 $ 4.91 billion