Gold xStock Historical Data

GLDX Page 19
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 437.79
+0.00%
$ 438,135 $ 6.62 billion
6:35 AM $ 437.79
+0.00%
$ 438,135 $ 6.62 billion
6:34 AM $ 437.79
+0.00%
$ 437,790 $ 6.62 billion
6:33 AM $ 437.79
+0.00%
$ 437,790 $ 6.62 billion
6:32 AM $ 437.79
+0.00%
$ 437,790 $ 6.62 billion
6:31 AM $ 437.79
+0.00%
$ 437,790 $ 6.62 billion
6:30 AM $ 437.79
+0.00%
$ 437,790 $ 6.62 billion
6:29 AM $ 437.79
+0.00%
$ 437,790 $ 6.62 billion
6:28 AM $ 437.79
+0.00%
$ 437,790 $ 6.62 billion
6:27 AM $ 437.79
+0.06%
$ 437,790 $ 6.64 billion
6:26 AM $ 437.54
+0.00%
$ 437,790 $ 6.64 billion
6:25 AM $ 437.54
+0.00%
$ 437,790 $ 6.64 billion
6:24 AM $ 437.54
+0.00%
$ 437,545 $ 6.64 billion
6:23 AM $ 437.54
+0.00%
$ 437,545 $ 6.64 billion
6:22 AM $ 437.54
+0.00%
$ 437,545 $ 6.64 billion
6:21 AM $ 437.53
+0.00%
$ 437,545 $ 6.68 billion
6:20 AM $ 437.53
+0.00%
$ 437,545 $ 6.68 billion
6:19 AM $ 437.53
+0.00%
$ 437,529 $ 6.68 billion
6:18 AM $ 437.53
+0.00%
$ 437,529 $ 6.68 billion
6:17 AM $ 437.54
+0.00%
$ 437,529 $ 6.68 billion
6:16 AM $ 437.54
+0.00%
$ 437,529 $ 6.68 billion
6:15 AM $ 437.52
+0.03%
$ 437,529 $ 6.56 billion
6:14 AM $ 437.4
+0.00%
$ 437,403 $ 6.56 billion
6:13 AM $ 437.4
+0.00%
$ 437,403 $ 6.56 billion
6:12 AM $ 437.38
+0.00%
$ 437,403 $ 6.56 billion
6:11 AM $ 437.38
+0.00%
$ 437,403 $ 6.56 billion
6:10 AM $ 437.38
+0.00%
$ 437,403 $ 6.56 billion
6:09 AM $ 437.38
+0.00%
$ 437,384 $ 6.56 billion
6:08 AM $ 437.38
+0.00%
$ 437,384 $ 6.56 billion
6:07 AM $ 437.38
+0.00%
$ 437,384 $ 6.56 billion
6:06 AM $ 437.38
+0.00%
$ 437,384 $ 6.56 billion
6:05 AM $ 437.38
+0.00%
$ 437,384 $ 6.56 billion
6:04 AM $ 437.38
+0.00%
$ 437,384 $ 6.56 billion
6:03 AM $ 437.4
+0.00%
$ 437,384 $ 6.56 billion
6:02 AM $ 437.4
+0.00%
$ 437,384 $ 6.56 billion
6:01 AM $ 437.4
+0.00%
$ 437,384 $ 6.56 billion
6:00 AM $ 437.4
+0.00%
$ 437,384 $ 6.56 billion
5:59 AM $ 437.4
+0.00%
$ 437,401 $ 6.56 billion
5:58 AM $ 437.4
+0.00%
$ 437,401 $ 6.56 billion
5:57 AM $ 437.4
+0.00%
$ 437,401 $ 6.56 billion
5:56 AM $ 437.4
+0.00%
$ 437,401 $ 6.56 billion
5:55 AM $ 437.41
+0.00%
$ 437,401 $ 6.56 billion
5:54 AM $ 437.41
+0.00%
$ 437,412 $ 6.56 billion
5:53 AM $ 437.41
+0.00%
$ 437,412 $ 6.56 billion
5:52 AM $ 437.41
+0.00%
$ 437,412 $ 6.56 billion
5:51 AM $ 437.4
+0.00%
$ 437,412 $ 6.56 billion
5:50 AM $ 437.4
+0.00%
$ 437,412 $ 6.56 billion
5:49 AM $ 437.4
+0.00%
$ 437,399 $ 6.56 billion
5:48 AM $ 437.4
+0.00%
$ 437,399 $ 6.56 billion
5:47 AM $ 437.4
+0.00%
$ 437,399 $ 6.56 billion