Gold xStock Historical Data

GLDX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 475.71
+0.06%
$ 475,715 $ 4.91 billion
Mar 9, 4 PM $ 475.41
+0.06%
$ 475,406 $ 4.66 billion
Mar 9, 3 PM $ 475.1
+0.03%
$ 475,102 $ 4.43 billion
Mar 9, 2 PM $ 474.96
+0.00%
$ 474,963 $ 4.19 billion
Mar 9, 1 PM $ 474.94
-1.33%
$ 474,942 $ 3.94 billion
Mar 9, 12 PM $ 481.36
+0.20%
$ 481,365 $ 3.74 billion
Mar 9, 11 AM $ 480.42
+0.02%
$ 480,420 $ 3.46 billion
Mar 9, 10 AM $ 480.34
+0.06%
$ 480,344 $ 3.21 billion
Mar 9, 9 AM $ 480.05
-0.40%
$ 480,054 $ 2.96 billion
Mar 9, 8 AM $ 481.97
+0.21%
$ 481,973 $ 2.69 billion
Mar 9, 7 AM $ 480.98
+0.02%
$ 480,977 $ 2.43 billion
Mar 9, 6 AM $ 480.87
-0.02%
$ 480,869 $ 2.16 billion
Mar 9, 5 AM $ 480.97
+0.20%
$ 480,968 $ 1.9 billion
Mar 9, 4 AM $ 480
-0.06%
$ 480,004 $ 1.62 billion
Mar 9, 3 AM $ 480.29
-0.84%
$ 480,294 $ 1.37 billion
Mar 9, 2 AM $ 484.37
-0.10%
$ 484,372 $ 7.86 billion
Mar 9, 1 AM $ 484.87
-0.10%
$ 484,869 $ 7.61 billion
Mar 9, 12 AM $ 485.36
-0.09%
$ 485,363 $ 7.36 billion
Mar 8, 11 PM $ 485.82
+0.15%
$ 485,818 $ 7.11 billion
Mar 8, 10 PM $ 485.09
-0.05%
$ 485,087 $ 6.84 billion
Mar 8, 9 PM $ 485.33
+0.04%
$ 485,329 $ 6.37 billion
Mar 8, 8 PM $ 485.15
+0.19%
$ 485,150 $ 6.11 billion
Mar 8, 7 PM $ 484.24
+0.20%
$ 484,236 $ 5.85 billion
Mar 8, 6 PM $ 483.28
+0.07%
$ 483,282 $ 5.61 billion
Mar 8, 5 PM $ 482.96
+0.20%
$ 482,958 $ 5.35 billion
Mar 8, 4 PM $ 482.24
+0.06%
$ 482,241 $ 5.08 billion
Mar 8, 3 PM $ 481.96
+0.09%
$ 481,957 $ 4.79 billion
Mar 8, 2 PM $ 481.51
+0.27%
$ 481,513 $ 4.53 billion
Mar 8, 1 PM $ 480.21
+0.35%
$ 480,209 $ 4.29 billion
Mar 8, 12 PM $ 478.55
+0.63%
$ 478,553 $ 3.99 billion
Mar 8, 11 AM $ 475.58
-0.58%
$ 475,575 $ 3.64 billion
Mar 8, 10 AM $ 478.37
-0.53%
$ 478,369 $ 3.41 billion
Mar 8, 9 AM $ 480.92
-0.44%
$ 480,919 $ 3.2 billion
Mar 8, 8 AM $ 483.07
-0.61%
$ 483,066 $ 2.96 billion
Mar 8, 7 AM $ 486.01
+0.06%
$ 486,011 $ 2.75 billion
Mar 8, 6 AM $ 485.73
+0.11%
$ 485,730 $ 2.49 billion
Mar 8, 5 AM $ 485.18
+0.07%
$ 485,180 $ 2.25 billion
Mar 8, 4 AM $ 484.83
+0.16%
$ 484,826 $ 1.99 billion
Mar 8, 3 AM $ 484.08
-0.02%
$ 484,075 $ 1.28 billion
Mar 8, 2 AM $ 484.16
+0.20%
$ 484,155 $ 11.6 billion
Mar 8, 1 AM $ 483.19
+0.07%
$ 483,189 $ 11.04 billion
Mar 8, 12 AM $ 482.51
+0.01%
$ 482,511 $ 10.8 billion
Mar 7, 11 PM $ 482.46
+0.07%
$ 482,459 $ 10.54 billion
Mar 7, 10 PM $ 482.11
+0.15%
$ 482,107 $ 10.28 billion
Mar 7, 9 PM $ 481.39
-0.16%
$ 481,387 $ 9.78 billion
Mar 7, 8 PM $ 482.17
-0.06%
$ 482,166 $ 9.54 billion
Mar 7, 7 PM $ 482.33
+0.01%
$ 482,331 $ 9.21 billion
Mar 7, 6 PM $ 482.27
+0.02%
$ 482,270 $ 7.6 billion
Mar 7, 5 PM $ 482.18
+0.20%
$ 482,176 $ 6.95 billion
Mar 7, 4 PM $ 481.19
-0.09%
$ 481,190 $ 6.68 billion