Gold xStock Historical Data

GLDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 381.29
-0.13%
$ 381,288 $ 269,709
Jul 6, 4 AM $ 381.8
-0.14%
$ 381,802 $ 262,210
Jul 6, 3 AM $ 382.32
-0.14%
$ 382,321 $ 261,029
Jul 6, 2 AM $ 382.87
-0.48%
$ 382,871 $ 257,240
Jul 6, 1 AM $ 384.71
+0.14%
$ 384,715 $ 253,425
Jul 6, 12 AM $ 384.06
+0.66%
$ 384,061 $ 246,685
Jul 5, 11 PM $ 381.54
-0.08%
$ 381,537 $ 241,479
Jul 5, 10 PM $ 381.85
+0.12%
$ 381,849 $ 238,101
Jul 5, 9 PM $ 381.4
+0.05%
$ 381,399 $ 234,788
Jul 5, 8 PM $ 381.22
-0.01%
$ 381,218 $ 233,722
Jul 5, 7 PM $ 381.26
+0.00%
$ 381,262 $ 234,740
Jul 5, 6 PM $ 381.25
+0.02%
$ 381,250 $ 233,916
Jul 5, 5 PM $ 381.17
+0.00%
$ 381,168 $ 234,514
Jul 5, 4 PM $ 381.17
-0.02%
$ 381,172 $ 235,202
Jul 5, 3 PM $ 381.24
-0.03%
$ 381,244 $ 236,641
Jul 5, 2 PM $ 381.37
+0.05%
$ 381,372 $ 238,429
Jul 5, 1 PM $ 381.19
+0.01%
$ 381,191 $ 232,225
Jul 5, 12 PM $ 381.15
-0.06%
$ 381,153 $ 232,388
Jul 5, 11 AM $ 381.36
+0.03%
$ 381,363 $ 231,337
Jul 5, 10 AM $ 381.25
+0.08%
$ 381,252 $ 231,552
Jul 5, 9 AM $ 380.96
-0.01%
$ 380,964 $ 231,214
Jul 5, 8 AM $ 380.99
+0.00%
$ 380,993 $ 230,393
Jul 5, 7 AM $ 381
+0.00%
$ 380,998 $ 237,574
Jul 5, 6 AM $ 380.99
+0.00%
$ 380,995 $ 238,358
Jul 5, 5 AM $ 381.01
+0.02%
$ 381,006 $ 240,389
Jul 5, 4 AM $ 380.94
-0.06%
$ 380,944 $ 241,097
Jul 5, 3 AM $ 381.19
+0.02%
$ 381,190 $ 241,944
Jul 5, 2 AM $ 381.11
-0.08%
$ 381,111 $ 243,367
Jul 5, 1 AM $ 381.43
+0.04%
$ 381,425 $ 242,531
Jul 5, 12 AM $ 381.26
+0.01%
$ 381,262 $ 243,416
Jul 4, 11 PM $ 381.24
+0.04%
$ 381,243 $ 254,968
Jul 4, 10 PM $ 381.08
-0.05%
$ 381,079 $ 255,508
Jul 4, 9 PM $ 381.28
-0.02%
$ 381,281 $ 255,200
Jul 4, 8 PM $ 381.35
+0.04%
$ 381,346 $ 257,544
Jul 4, 7 PM $ 381.19
-0.01%
$ 381,188 $ 261,490
Jul 4, 6 PM $ 381.23
-0.04%
$ 381,233 $ 267,072
Jul 4, 5 PM $ 381.37
+0.02%
$ 381,372 $ 268,444
Jul 4, 4 PM $ 381.3
-0.03%
$ 381,305 $ 268,646
Jul 4, 3 PM $ 381.42
+0.10%
$ 381,423 $ 269,566
Jul 4, 2 PM $ 381.05
+0.05%
$ 381,048 $ 296,662
Jul 4, 1 PM $ 380.87
-0.06%
$ 380,870 $ 298,577
Jul 4, 12 PM $ 381.1
-0.04%
$ 381,099 $ 299,706
Jul 4, 11 AM $ 381.25
+0.01%
$ 381,254 $ 301,547
Jul 4, 10 AM $ 381.23
-0.04%
$ 381,232 $ 305,890
Jul 4, 9 AM $ 381.37
-0.01%
$ 381,373 $ 305,636
Jul 4, 8 AM $ 381.43
+0.03%
$ 381,428 $ 305,437
Jul 4, 7 AM $ 381.32
+0.01%
$ 381,319 $ 298,589
Jul 4, 6 AM $ 381.3
-0.01%
$ 381,299 $ 302,778
Jul 4, 5 AM $ 381.34
+0.01%
$ 381,344 $ 309,312
Jul 4, 4 AM $ 381.29
-0.01%
$ 381,295 $ 311,663