Coinranking
Gold xStock Historical Data
GLDX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 PM | $400.16 | -0.05% | ||
| Sep 10, 3 PM | $400.35 | +0.16% | ||
| Sep 10, 2 PM | $399.71 | -0.23% | ||
| Sep 10, 1 PM | $400.63 | +0.36% | ||
| Sep 10, 12 PM | $399.17 | -0.63% | ||
| Sep 10, 11 AM | $401.72 | +0.00% | ||
| Sep 10, 10 AM | $401.72 | -0.35% | ||
| Sep 10, 9 AM | $402.98 | -0.09% | ||
| Sep 10, 8 AM | $403.59 | -0.30% | ||
| Sep 10, 7 AM | $404.78 | -0.25% | ||
| Sep 10, 6 AM | $405.81 | -0.04% | ||
| Sep 10, 5 AM | $405.95 | +0.40% | ||
| Sep 10, 4 AM | $404.34 | +0.00% | ||
| Sep 10, 3 AM | $404.32 | -0.21% | ||
| Sep 10, 2 AM | $405.17 | +0.21% | ||
| Sep 10, 1 AM | $404.32 | +0.19% | ||
| Sep 10, 12 AM | $403.54 | +0.04% | ||
| Sep 9, 11 PM | $403.38 | +0.05% | ||
| Sep 9, 10 PM | $403.17 | -0.11% | ||
| Sep 9, 9 PM | $403.61 | +0.04% | ||
| Sep 9, 8 PM | $403.45 | -0.08% | ||
| Sep 9, 7 PM | $403.77 | -0.07% | ||
| Sep 9, 6 PM | $404.07 | -0.25% | ||
| Sep 9, 5 PM | $405.09 | +0.24% | ||
| Sep 9, 4 PM | $404.13 | +0.08% | ||
| Sep 9, 3 PM | $403.8 | -0.33% | ||
| Sep 9, 2 PM | $405.14 | +0.03% | ||
| Sep 9, 1 PM | $405.02 | +0.42% | ||
| Sep 9, 12 PM | $403.32 | -0.21% | ||
| Sep 9, 11 AM | $404.16 | +0.15% | ||
| Sep 9, 10 AM | $403.48 | +0.14% | ||
| Sep 9, 9 AM | $402.97 | -0.22% | ||
| Sep 9, 8 AM | $403.89 | -0.03% | ||
| Sep 9, 7 AM | $403.99 | +0.14% | ||
| Sep 9, 6 AM | $403.44 | +0.08% | ||
| Sep 9, 5 AM | $403.11 | +0.24% | ||
| Sep 9, 4 AM | $402.13 | +0.20% | ||
| Sep 9, 3 AM | $401.33 | -0.14% | ||
| Sep 9, 2 AM | $401.87 | +0.17% | ||
| Sep 9, 1 AM | $401.21 | +0.35% | ||
| Sep 9, 12 AM | $399.78 | +0.19% | ||
| Sep 8, 11 PM | $399.03 | -0.07% | ||
| Sep 8, 10 PM | $399.3 | -0.20% | ||
| Sep 8, 9 PM | $400.1 | +0.12% | ||
| Sep 8, 8 PM | $399.62 | -0.19% | ||
| Sep 8, 7 PM | $400.39 | -0.25% | ||
| Sep 8, 6 PM | $401.4 | -0.31% | ||
| Sep 8, 5 PM | $402.66 | -0.11% | ||
| Sep 8, 4 PM | $403.09 | -0.16% | ||
| Sep 8, 3 PM | $403.73 | +0.09% | ||