Gold xStock Historical Data

GLDX Page 20
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 398.04
+0.00%
$ 398,046 $ 802,035
3:17 AM $ 398.04
-0.08%
$ 398,046 $ 799,783
3:16 AM $ 398.24
+0.00%
$ 398,046 $ 896,888
3:15 AM $ 398.24
+0.01%
$ 398,046 $ 896,888
3:14 AM $ 398.21
+0.00%
$ 398,210 $ 896,690
3:13 AM $ 398.21
+0.00%
$ 398,210 $ 896,690
3:12 AM $ 398.21
+0.04%
$ 398,210 $ 896,783
3:11 AM $ 398.05
+0.00%
$ 398,210 $ 896,504
3:10 AM $ 398.05
+0.00%
$ 398,210 $ 896,504
3:09 AM $ 398.05
+0.00%
$ 398,048 $ 896,504
3:08 AM $ 398.05
-0.01%
$ 398,048 $ 896,504
3:07 AM $ 398.09
+0.07%
$ 398,048 $ 905,200
3:06 AM $ 397.83
+0.00%
$ 398,048 $ 905,221
3:05 AM $ 397.83
+0.00%
$ 398,048 $ 905,221
3:04 AM $ 397.83
+0.00%
$ 397,831 $ 905,221
3:03 AM $ 397.75
+0.00%
$ 397,831 $ 905,194
3:02 AM $ 397.74
-0.09%
$ 397,831 $ 905,133
3:01 AM $ 398.12
+0.00%
$ 397,831 $ 904,965
3:00 AM $ 398.15
-0.01%
$ 397,831 $ 904,948
2:59 AM $ 398.18
+0.00%
$ 398,177 $ 904,561
2:58 AM $ 398.18
+0.00%
$ 398,177 $ 904,561
2:57 AM $ 398.16
+0.06%
$ 398,177 $ 904,486
2:56 AM $ 397.92
+0.00%
$ 398,177 $ 904,838
2:55 AM $ 397.92
+0.00%
$ 398,177 $ 904,838
2:54 AM $ 397.92
+0.00%
$ 397,920 $ 904,838
2:53 AM $ 397.91
+0.00%
$ 397,920 $ 905,132
2:52 AM $ 397.91
-0.06%
$ 397,920 $ 904,970
2:51 AM $ 398.15
+0.00%
$ 397,920 $ 904,943
2:50 AM $ 398.15
+0.00%
$ 397,920 $ 907,290
2:49 AM $ 398.15
+0.00%
$ 398,151 $ 907,290
2:48 AM $ 398.15
+0.00%
$ 398,151 $ 907,165
2:47 AM $ 398.15
+0.07%
$ 398,151 $ 907,246
2:46 AM $ 397.87
+0.00%
$ 398,151 $ 907,561
2:45 AM $ 397.87
+0.00%
$ 398,151 $ 907,561
2:44 AM $ 397.87
+0.00%
$ 397,868 $ 907,589
2:43 AM $ 397.87
+0.00%
$ 397,868 $ 907,621
2:42 AM $ 397.87
+0.00%
$ 397,868 $ 907,804
2:41 AM $ 397.89
+0.00%
$ 397,868 $ 908,266
2:40 AM $ 397.89
+0.00%
$ 397,868 $ 908,325
2:39 AM $ 397.89
+0.00%
$ 397,886 $ 908,325
2:38 AM $ 397.89
+0.00%
$ 397,886 $ 908,325
2:37 AM $ 397.87
+0.00%
$ 397,886 $ 908,269
2:36 AM $ 397.86
+0.00%
$ 397,886 $ 907,872
2:35 AM $ 397.85
+0.00%
$ 397,886 $ 912,162
2:34 AM $ 397.85
+0.00%
$ 397,853 $ 912,162
2:33 AM $ 397.85
+0.00%
$ 397,853 $ 912,162
2:32 AM $ 397.86
-0.07%
$ 397,853 $ 912,284
2:31 AM $ 398.14
+0.00%
$ 397,853 $ 916,232
2:30 AM $ 398.08
+0.00%
$ 397,853 $ 916,229
2:29 AM $ 398.13
+0.00%
$ 398,127 $ 916,139