Gold xStock Historical Data

GLDX Page 20
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:26 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:25 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:24 AM $ 439.16
+0.02%
$ 439,159 $ 7.78 billion
7:23 AM $ 439.12
+0.00%
$ 439,159 $ 7.3 billion
7:22 AM $ 439.12
+0.13%
$ 439,159 $ 7.3 billion
7:21 AM $ 438.55
-0.01%
$ 439,159 $ 7.22 billion
7:20 AM $ 438.57
+0.01%
$ 439,159 $ 7.22 billion
7:19 AM $ 438.53
+0.03%
$ 438,526 $ 7.08 billion
7:18 AM $ 438.39
+0.01%
$ 438,526 $ 7.06 billion
7:17 AM $ 438.34
+0.02%
$ 438,526 $ 6.84 billion
7:16 AM $ 438.23
+0.04%
$ 438,526 $ 6.84 billion
7:15 AM $ 438.06
+0.00%
$ 438,526 $ 6.79 billion
7:14 AM $ 438.06
+0.00%
$ 438,063 $ 6.79 billion
7:13 AM $ 438.06
+0.00%
$ 438,063 $ 6.79 billion
7:12 AM $ 438.06
+0.00%
$ 438,063 $ 6.79 billion
7:11 AM $ 438.06
+0.00%
$ 438,063 $ 6.82 billion
7:10 AM $ 438.08
+0.00%
$ 438,063 $ 6.82 billion
7:09 AM $ 438.08
+0.00%
$ 438,083 $ 6.82 billion
7:08 AM $ 438.08
+0.00%
$ 438,083 $ 6.82 billion
7:07 AM $ 438.08
+0.03%
$ 438,083 $ 6.82 billion
7:06 AM $ 437.94
-0.01%
$ 438,083 $ 6.81 billion
7:05 AM $ 437.98
+0.00%
$ 438,083 $ 6.81 billion
7:04 AM $ 437.98
+0.00%
$ 437,979 $ 6.81 billion
7:03 AM $ 437.98
+0.00%
$ 437,979 $ 6.81 billion
7:02 AM $ 437.98
-0.04%
$ 437,979 $ 6.81 billion
7:01 AM $ 438.17
+0.00%
$ 437,979 $ 6.84 billion
7:00 AM $ 438.17
+0.00%
$ 437,979 $ 6.84 billion
6:59 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:58 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:57 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:56 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:55 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:54 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:53 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:52 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:51 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:50 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:49 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:48 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:47 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:46 AM $ 438.17
+0.00%
$ 438,171 $ 6.84 billion
6:45 AM $ 438.17
+0.01%
$ 438,171 $ 6.84 billion
6:44 AM $ 438.13
+0.00%
$ 438,135 $ 6.84 billion
6:43 AM $ 438.13
+0.00%
$ 438,135 $ 6.84 billion
6:42 AM $ 438.13
+0.00%
$ 438,135 $ 6.84 billion
6:41 AM $ 438.13
+0.00%
$ 438,135 $ 6.84 billion
6:40 AM $ 438.13
+0.00%
$ 438,135 $ 6.84 billion
6:39 AM $ 438.13
+0.08%
$ 438,135 $ 6.62 billion
6:38 AM $ 437.79
+0.00%
$ 438,135 $ 6.62 billion