Gold xStock Historical Data

GLDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 381.29
-0.01%
$ 381,295 $ 311,663
Jul 4, 3 AM $ 381.33
+0.00%
$ 381,331 $ 316,412
Jul 4, 2 AM $ 381.33
-0.06%
$ 381,325 $ 321,362
Jul 4, 1 AM $ 381.46
+0.05%
$ 381,462 $ 323,510
Jul 4, 12 AM $ 381.27
-0.01%
$ 381,272 $ 341,126
Jul 3, 11 PM $ 381.32
+0.03%
$ 381,315 $ 338,756
Jul 3, 10 PM $ 381.19
-0.17%
$ 381,188 $ 338,408
Jul 3, 9 PM $ 381.83
-0.08%
$ 381,828 $ 423,377
Jul 3, 8 PM $ 382.12
+0.05%
$ 382,123 $ 426,292
Jul 3, 7 PM $ 381.93
-0.04%
$ 381,929 $ 436,536
Jul 3, 6 PM $ 382.07
+0.10%
$ 382,070 $ 439,786
Jul 3, 5 PM $ 381.69
+0.05%
$ 381,688 $ 435,464
Jul 3, 4 PM $ 381.5
+0.05%
$ 381,504 $ 439,565
Jul 3, 3 PM $ 381.32
+0.02%
$ 381,324 $ 446,011
Jul 3, 2 PM $ 381.24
-0.34%
$ 381,245 $ 438,292
Jul 3, 1 PM $ 382.53
-0.04%
$ 382,534 $ 18.53 billion
Jul 3, 12 PM $ 382.7
-0.03%
$ 382,700 $ 18.6 billion
Jul 3, 11 AM $ 382.81
+0.00%
$ 382,805 $ 18.57 billion
Jul 3, 10 AM $ 382.8
+0.03%
$ 382,799 $ 17.99 billion
Jul 3, 9 AM $ 382.7
+0.07%
$ 382,700 $ 17.91 billion
Jul 3, 8 AM $ 382.43
+0.04%
$ 382,427 $ 17.9 billion
Jul 3, 7 AM $ 382.28
+0.08%
$ 382,280 $ 18.45 billion
Jul 3, 6 AM $ 381.98
+0.03%
$ 381,982 $ 16.98 billion
Jul 3, 5 AM $ 381.85
+0.17%
$ 381,850 $ 16.58 billion
Jul 3, 4 AM $ 381.19
+0.04%
$ 381,193 $ 16.62 billion
Jul 3, 3 AM $ 380.74
-0.07%
$ 380,741 $ 16.64 billion
Jul 3, 2 AM $ 381
-0.13%
$ 381,005 $ 16.63 billion
Jul 3, 1 AM $ 381.5
+0.11%
$ 381,496 $ 16.76 billion
Jul 3, 12 AM $ 381.09
-0.13%
$ 381,087 $ 16.81 billion
Jul 2, 11 PM $ 381.57
+0.00%
$ 381,573 $ 17.27 billion
Jul 2, 10 PM $ 381.59
+0.00%
$ 381,591 $ 17.74 billion
Jul 2, 9 PM $ 381.59
+0.18%
$ 381,587 $ 15.55 billion
Jul 2, 8 PM $ 380.9
+0.23%
$ 380,899 $ 15.18 billion
Jul 2, 7 PM $ 380.03
+0.02%
$ 380,032 $ 12.68 billion
Jul 2, 6 PM $ 379.95
-0.03%
$ 379,951 $ 12.46 billion
Jul 2, 5 PM $ 380.06
+0.00%
$ 380,062 $ 12.83 billion
Jul 2, 4 PM $ 380.07
+0.04%
$ 380,071 $ 12.06 billion
Jul 2, 3 PM $ 379.9
+0.00%
$ 379,903 $ 11.1 billion
Jul 2, 2 PM $ 379.89
+0.07%
$ 379,895 $ 10.52 billion
Jul 2, 1 PM $ 379.63
+0.01%
$ 379,625 $ 9.06 billion
Jul 2, 12 PM $ 379.58
+0.16%
$ 379,580 $ 9.73 billion
Jul 2, 11 AM $ 378.98
+0.10%
$ 378,982 $ 9.69 billion
Jul 2, 10 AM $ 378.79
+0.17%
$ 378,788 $ 10.83 billion
Jul 2, 9 AM $ 378.14
-0.04%
$ 378,137 $ 11.63 billion
Jul 2, 8 AM $ 378.29
+0.59%
$ 378,287 $ 11.54 billion
Jul 2, 7 AM $ 376.07
+0.22%
$ 376,068 $ 10.9 billion
Jul 2, 6 AM $ 375.22
+0.83%
$ 375,225 $ 10.89 billion
Jul 2, 5 AM $ 372.15
+0.93%
$ 372,154 $ 10.48 billion
Jul 2, 4 AM $ 368.74
+0.06%
$ 368,740 $ 9.98 billion
Jul 2, 3 AM $ 368.51
+0.26%
$ 368,508 $ 9.78 billion