Coinranking
Gold xStock Historical Data
GLDX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 3 PM | $403.73 | +0.09% | ||
| Sep 8, 2 PM | $403.35 | -0.18% | ||
| Sep 8, 1 PM | $404.06 | +0.02% | ||
| Sep 8, 12 PM | $403.97 | +0.09% | ||
| Sep 8, 11 AM | $403.62 | -0.03% | ||
| Sep 8, 10 AM | $403.76 | -0.11% | ||
| Sep 8, 9 AM | $404.21 | +0.30% | ||
| Sep 8, 8 AM | $403.01 | +0.02% | ||
| Sep 8, 7 AM | $403 | -0.34% | ||
| Sep 8, 6 AM | $404.38 | -0.23% | ||
| Sep 8, 5 AM | $405.33 | -0.38% | ||
| Sep 8, 4 AM | $406.87 | -0.09% | ||
| Sep 8, 3 AM | $407.25 | +0.37% | ||
| Sep 8, 2 AM | $405.74 | -0.35% | ||
| Sep 8, 1 AM | $407.16 | +0.33% | ||
| Sep 8, 12 AM | $405.84 | -0.01% | ||
| Sep 7, 11 PM | $405.88 | +0.27% | ||
| Sep 7, 10 PM | $404.8 | -0.11% | ||
| Sep 7, 9 PM | $405.25 | +0.12% | ||
| Sep 7, 8 PM | $404.78 | +0.04% | ||
| Sep 7, 7 PM | $404.63 | +0.01% | ||
| Sep 7, 6 PM | $404.58 | -0.05% | ||
| Sep 7, 5 PM | $404.77 | -0.10% | ||
| Sep 7, 4 PM | $405.16 | +0.07% | ||
| Sep 7, 3 PM | $404.89 | -0.11% | ||
| Sep 7, 2 PM | $405.33 | +0.29% | ||
| Sep 7, 1 PM | $404.17 | +0.17% | ||
| Sep 7, 12 PM | $403.5 | +0.13% | ||
| Sep 7, 11 AM | $402.99 | -0.18% | ||
| Sep 7, 10 AM | $403.74 | -0.18% | ||
| Sep 7, 9 AM | $404.46 | -0.15% | ||
| Sep 7, 8 AM | $405.06 | +0.28% | ||
| Sep 7, 7 AM | $403.94 | +0.12% | ||
| Sep 7, 6 AM | $403.44 | -0.13% | ||
| Sep 7, 5 AM | $403.98 | -0.04% | ||
| Sep 7, 4 AM | $404.13 | -0.08% | ||
| Sep 7, 3 AM | $404.46 | -0.12% | ||
| Sep 7, 2 AM | $404.97 | -0.04% | ||
| Sep 7, 1 AM | $405.13 | -0.05% | ||
| Sep 7, 12 AM | $405.33 | -0.10% | ||
| Sep 6, 11 PM | $405.75 | -0.17% | ||
| Sep 6, 10 PM | $406.42 | +0.18% | ||
| Sep 6, 9 PM | $405.68 | +0.02% | ||
| Sep 6, 8 PM | $405.59 | -0.09% | ||
| Sep 6, 7 PM | $405.94 | -0.06% | ||
| Sep 6, 6 PM | $406.16 | +0.01% | ||
| Sep 6, 5 PM | $406.13 | -0.12% | ||
| Sep 6, 4 PM | $406.6 | +0.05% | ||
| Sep 6, 3 PM | $406.4 | +0.03% | ||
| Sep 6, 2 PM | $406.29 | -0.07% | ||