Gold xStock Historical Data

GLDX Page 21
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 438.95
+0.00%
$ 438,954 $ 7.64 billion
8:18 AM $ 438.95
+0.00%
$ 438,954 $ 7.64 billion
8:17 AM $ 438.95
+0.00%
$ 438,954 $ 7.64 billion
8:16 AM $ 438.95
+0.00%
$ 438,954 $ 7.64 billion
8:15 AM $ 438.95
+0.00%
$ 438,954 $ 7.64 billion
8:14 AM $ 438.95
+0.00%
$ 438,954 $ 7.64 billion
8:13 AM $ 438.95
+0.00%
$ 438,954 $ 7.64 billion
8:12 AM $ 438.95
-0.02%
$ 438,954 $ 7.64 billion
8:11 AM $ 439.05
+0.00%
$ 438,954 $ 7.64 billion
8:10 AM $ 439.05
+0.00%
$ 438,954 $ 7.64 billion
8:09 AM $ 439.05
+0.00%
$ 439,047 $ 7.64 billion
8:08 AM $ 439.05
+0.00%
$ 439,047 $ 7.64 billion
8:07 AM $ 439.05
+0.00%
$ 439,047 $ 7.64 billion
8:06 AM $ 439.05
+0.00%
$ 439,047 $ 7.64 billion
8:05 AM $ 439.05
-0.01%
$ 439,047 $ 7.64 billion
8:04 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
8:03 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
8:02 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
8:01 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
8:00 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
7:59 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
7:58 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
7:57 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
7:56 AM $ 439.08
+0.00%
$ 439,082 $ 7.64 billion
7:55 AM $ 439.08
+0.01%
$ 439,082 $ 7.64 billion
7:54 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:53 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:52 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:51 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:50 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:49 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:48 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:47 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:46 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:45 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:44 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:43 AM $ 439.02
+0.00%
$ 439,024 $ 7.73 billion
7:42 AM $ 439.02
-0.03%
$ 439,024 $ 7.78 billion
7:41 AM $ 439.16
+0.00%
$ 439,024 $ 7.78 billion
7:40 AM $ 439.16
+0.00%
$ 439,024 $ 7.78 billion
7:39 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:38 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:37 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:36 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:35 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:34 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:33 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:32 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:31 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion
7:30 AM $ 439.16
+0.00%
$ 439,159 $ 7.78 billion