Gold xStock Historical Data

GLDX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 368.51
+0.26%
$ 368,508 $ 9.78 billion
Jul 2, 2 AM $ 367.57
+0.05%
$ 367,565 $ 9.44 billion
Jul 2, 1 AM $ 367.38
+0.17%
$ 367,379 $ 8.98 billion
Jul 2, 12 AM $ 366.77
-0.07%
$ 366,765 $ 8.52 billion
Jul 1, 11 PM $ 367.04
-0.31%
$ 367,037 $ 8.3 billion
Jul 1, 10 PM $ 368.16
-0.14%
$ 368,160 $ 8.76 billion
Jul 1, 9 PM $ 368.66
+0.22%
$ 368,662 $ 9.53 billion
Jul 1, 8 PM $ 367.84
-0.05%
$ 367,843 $ 9.17 billion
Jul 1, 7 PM $ 368.01
-0.01%
$ 368,013 $ 9.47 billion
Jul 1, 6 PM $ 368.05
+0.14%
$ 368,054 $ 9.15 billion
Jul 1, 5 PM $ 367.54
+0.06%
$ 367,536 $ 9.49 billion
Jul 1, 4 PM $ 367.33
-0.08%
$ 367,330 $ 9.38 billion
Jul 1, 3 PM $ 367.63
+0.21%
$ 367,631 $ 9.54 billion
Jul 1, 2 PM $ 366.86
+0.25%
$ 366,857 $ 11.2 billion
Jul 1, 1 PM $ 365.96
+0.37%
$ 365,960 $ 12.94 billion
Jul 1, 12 PM $ 364.62
+0.03%
$ 364,621 $ 13.88 billion
Jul 1, 11 AM $ 364.52
-0.02%
$ 364,524 $ 15.7 billion
Jul 1, 10 AM $ 364.58
-0.20%
$ 364,583 $ 15.76 billion
Jul 1, 9 AM $ 365.32
+0.08%
$ 365,318 $ 15.68 billion
Jul 1, 8 AM $ 365.04
+0.00%
$ 365,036 $ 15.66 billion
Jul 1, 7 AM $ 365.03
+0.13%
$ 365,033 $ 16.22 billion
Jul 1, 6 AM $ 364.58
-0.16%
$ 364,576 $ 17.17 billion
Jul 1, 5 AM $ 365.16
-0.07%
$ 365,158 $ 17.57 billion
Jul 1, 4 AM $ 365.41
+0.01%
$ 365,411 $ 17.81 billion
Jul 1, 3 AM $ 365.36
+0.10%
$ 365,364 $ 17.91 billion
Jul 1, 2 AM $ 365.01
+0.04%
$ 365,011 $ 18.16 billion
Jul 1, 1 AM $ 364.87
-0.32%
$ 364,872 $ 18.72 billion
Jul 1, 12 AM $ 366.03
+0.01%
$ 366,031 $ 18.39 billion
Jun 30, 11 PM $ 365.98
-0.02%
$ 365,982 $ 19.44 billion
Jun 30, 10 PM $ 366.05
-0.09%
$ 366,047 $ 18.68 billion
Jun 30, 9 PM $ 366.36
+0.05%
$ 366,361 $ 18.35 billion
Jun 30, 8 PM $ 366.18
+0.24%
$ 366,181 $ 19.12 billion
Jun 30, 7 PM $ 365.32
+0.02%
$ 365,319 $ 18.03 billion
Jun 30, 6 PM $ 365.25
+0.03%
$ 365,246 $ 18.23 billion
Jun 30, 5 PM $ 365.12
-0.08%
$ 365,122 $ 17.45 billion
Jun 30, 4 PM $ 365.41
+0.17%
$ 365,413 $ 17.44 billion
Jun 30, 3 PM $ 365.04
-0.08%
$ 365,043 $ 17.21 billion
Jun 30, 2 PM $ 365.34
+0.27%
$ 365,340 $ 16.95 billion
Jun 30, 1 PM $ 364.35
+0.03%
$ 364,350 $ 13.49 billion
Jun 30, 12 PM $ 364.23
+0.37%
$ 364,225 $ 11.69 billion
Jun 30, 11 AM $ 362.87
-0.02%
$ 362,873 $ 9.36 billion
Jun 30, 10 AM $ 362.95
-0.11%
$ 362,952 $ 9.22 billion
Jun 30, 9 AM $ 363.37
+0.21%
$ 363,365 $ 8.83 billion
Jun 30, 8 AM $ 362.6
+0.14%
$ 362,601 $ 9.37 billion
Jun 30, 7 AM $ 362.11
+0.16%
$ 362,108 $ 8.19 billion
Jun 30, 6 AM $ 361.53
-0.02%
$ 361,529 $ 7.21 billion
Jun 30, 5 AM $ 361.6
+0.09%
$ 361,603 $ 7.21 billion
Jun 30, 4 AM $ 361.29
-0.07%
$ 361,294 $ 7.31 billion
Jun 30, 3 AM $ 361.53
+0.03%
$ 361,533 $ 7.2 billion
Jun 30, 2 AM $ 361.41
-0.02%
$ 361,412 $ 6.89 billion