Gold xStock Historical Data

GLDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 361.47
-0.07%
$ 361,473 $ 6.88 billion
Jun 30, 12 AM $ 361.73
+0.53%
$ 361,734 $ 6.21 billion
Jun 29, 11 PM $ 359.83
+0.01%
$ 359,828 $ 5.11 billion
Jun 29, 10 PM $ 359.79
+0.00%
$ 359,789 $ 4.87 billion
Jun 29, 9 PM $ 359.8
+0.01%
$ 359,799 $ 4.44 billion
Jun 29, 8 PM $ 359.78
-0.20%
$ 359,776 $ 3.61 billion
Jun 29, 7 PM $ 360.5
-0.44%
$ 360,498 $ 3.61 billion
Jun 29, 6 PM $ 362.1
-0.17%
$ 362,102 $ 3.42 billion
Jun 29, 5 PM $ 362.73
-0.50%
$ 362,733 $ 3.36 billion
Jun 29, 4 PM $ 364.55
-0.54%
$ 364,553 $ 3.37 billion
Jun 29, 3 PM $ 366.54
-0.19%
$ 366,539 $ 3.43 billion
Jun 29, 2 PM $ 367.25
-0.31%
$ 367,249 $ 3.64 billion
Jun 29, 1 PM $ 368.41
-0.65%
$ 368,408 $ 3.97 billion
Jun 29, 12 PM $ 370.82
+0.03%
$ 370,822 $ 3.94 billion
Jun 29, 11 AM $ 370.7
-0.22%
$ 370,700 $ 3.46 billion
Jun 29, 10 AM $ 371.5
-0.25%
$ 371,505 $ 3.02 billion
Jun 29, 9 AM $ 372.45
+0.07%
$ 372,448 $ 3.1 billion
Jun 29, 8 AM $ 372.19
-0.04%
$ 372,188 $ 2.28 billion
Jun 29, 7 AM $ 372.33
-0.05%
$ 372,325 $ 3 billion
Jun 29, 6 AM $ 372.51
-0.06%
$ 372,512 $ 3.07 billion
Jun 29, 5 AM $ 372.74
-0.23%
$ 372,735 $ 3.99 billion
Jun 29, 4 AM $ 373.58
+0.00%
$ 373,582 $ 3.37 billion
Jun 29, 3 AM $ 373.58
+0.13%
$ 373,582 $ 3.37 billion
Jun 29, 2 AM $ 373.09
+0.13%
$ 373,089 $ 16,313
Jun 29, 1 AM $ 372.62
+0.06%
$ 372,615 $ 19,298
Jun 29, 12 AM $ 372.4
-0.34%
$ 372,401 $ 15,592
Jun 28, 11 PM $ 373.67
+0.40%
$ 373,669 $ 15,543
Jun 28, 10 PM $ 372.16
-0.42%
$ 372,164 $ 52,924
Jun 28, 9 PM $ 373.74
+0.05%
$ 373,743 $ 7.9 billion
Jun 28, 8 PM $ 373.56
-0.04%
$ 373,560 $ 7.9 billion
Jun 28, 7 PM $ 373.71
-0.04%
$ 373,709 $ 7.9 billion
Jun 28, 6 PM $ 373.85
+0.02%
$ 373,850 $ 7.9 billion
Jun 28, 5 PM $ 373.78
+0.00%
$ 373,783 $ 7.9 billion
Jun 28, 4 PM $ 373.78
-0.01%
$ 373,783 $ 7.9 billion
Jun 28, 3 PM $ 373.82
-0.05%
$ 373,818 $ 7.87 billion
Jun 28, 2 PM $ 373.99
+0.06%
$ 373,988 $ 7.47 billion
Jun 28, 1 PM $ 373.76
+0.00%
$ 373,758 $ 7.42 billion
Jun 28, 12 PM $ 373.76
+0.00%
$ 373,765 $ 7.11 billion
Jun 28, 11 AM $ 373.78
+0.11%
$ 373,781 $ 7.18 billion
Jun 28, 10 AM $ 373.39
-0.09%
$ 373,388 $ 7.34 billion
Jun 28, 9 AM $ 373.73
-0.09%
$ 373,731 $ 7.31 billion
Jun 28, 8 AM $ 374.06
-0.09%
$ 374,057 $ 7.39 billion
Jun 28, 7 AM $ 374.38
+0.16%
$ 374,375 $ 7.42 billion
Jun 28, 6 AM $ 373.79
+0.00%
$ 373,794 $ 6.72 billion
Jun 28, 5 AM $ 373.79
+0.02%
$ 373,795 $ 7.89 billion
Jun 28, 4 AM $ 373.72
+0.00%
$ 373,715 $ 7.82 billion
Jun 28, 3 AM $ 373.73
+0.03%
$ 373,733 $ 7.83 billion
Jun 28, 2 AM $ 373.64
+0.16%
$ 373,638 $ 7.89 billion
Jun 28, 1 AM $ 373.06
-0.01%
$ 373,057 $ 7.41 billion
Jun 28, 12 AM $ 373.11
-0.01%
$ 373,105 $ 7.47 billion