Gold xStock Historical Data

GLDX Page 23
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 438.36
+0.00%
$ 438,356 $ 7.44 billion
10:12 AM $ 438.37
+0.00%
$ 438,356 $ 7.48 billion
10:11 AM $ 438.37
+0.00%
$ 438,356 $ 7.48 billion
10:10 AM $ 438.37
+0.00%
$ 438,356 $ 7.48 billion
10:09 AM $ 438.37
+0.00%
$ 438,370 $ 7.48 billion
10:08 AM $ 438.37
-0.10%
$ 438,370 $ 7.49 billion
10:07 AM $ 438.79
+0.00%
$ 438,370 $ 7.51 billion
10:06 AM $ 438.79
+0.00%
$ 438,370 $ 7.51 billion
10:05 AM $ 438.79
+0.00%
$ 438,370 $ 7.51 billion
10:04 AM $ 438.79
+0.00%
$ 438,789 $ 7.51 billion
10:03 AM $ 438.78
+0.00%
$ 438,789 $ 7.54 billion
10:02 AM $ 438.78
+0.00%
$ 438,789 $ 7.54 billion
10:01 AM $ 438.78
+0.00%
$ 438,789 $ 7.54 billion
10:00 AM $ 438.78
+0.00%
$ 438,789 $ 7.54 billion
9:59 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:58 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:57 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:56 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:55 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:54 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:53 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:52 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:51 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:50 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:49 AM $ 438.78
+0.00%
$ 438,779 $ 7.54 billion
9:48 AM $ 438.76
+0.00%
$ 438,779 $ 7.54 billion
9:47 AM $ 438.76
+0.00%
$ 438,779 $ 7.54 billion
9:46 AM $ 438.76
+0.01%
$ 438,779 $ 7.54 billion
9:45 AM $ 438.74
+0.00%
$ 438,779 $ 7.54 billion
9:44 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:43 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:42 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:41 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:40 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:39 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:38 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:37 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:36 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:35 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:34 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:33 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:32 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:31 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:30 AM $ 438.74
+0.00%
$ 438,737 $ 7.54 billion
9:29 AM $ 438.74
-0.05%
$ 438,737 $ 7.54 billion
9:28 AM $ 438.94
+0.00%
$ 438,737 $ 7.54 billion
9:27 AM $ 438.94
+0.00%
$ 438,737 $ 7.54 billion
9:26 AM $ 438.94
+0.00%
$ 438,737 $ 7.54 billion
9:25 AM $ 438.94
+0.00%
$ 438,737 $ 7.54 billion
9:24 AM $ 438.94
+0.00%
$ 438,937 $ 7.54 billion