Coinranking
Gold xStock Historical Data
GLDX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 11 AM | $397.15 | +0.52% | ||
| Sep 2, 10 AM | $395.1 | -0.05% | ||
| Sep 2, 9 AM | $395.3 | -0.22% | ||
| Sep 2, 8 AM | $396.17 | -0.21% | ||
| Sep 2, 7 AM | $397.01 | +0.28% | ||
| Sep 2, 6 AM | $395.89 | -0.09% | ||
| Sep 2, 5 AM | $396.23 | +0.31% | ||
| Sep 2, 4 AM | $394.99 | +0.05% | ||
| Sep 2, 3 AM | $394.79 | -0.14% | ||
| Sep 2, 2 AM | $395.35 | +0.17% | ||
| Sep 2, 1 AM | $394.68 | -0.46% | ||
| Sep 2, 12 AM | $396.48 | -0.18% | ||
| Sep 1, 11 PM | $397.2 | -0.12% | ||
| Sep 1, 10 PM | $397.69 | -0.09% | ||
| Sep 1, 9 PM | $398.03 | +0.11% | ||
| Sep 1, 8 PM | $397.61 | +0.10% | ||
| Sep 1, 7 PM | $397.2 | -0.11% | ||
| Sep 1, 6 PM | $397.64 | -0.24% | ||
| Sep 1, 5 PM | $398.58 | -0.26% | ||
| Sep 1, 4 PM | $399.63 | -0.43% | ||
| Sep 1, 3 PM | $401.38 | +0.32% | ||
| Sep 1, 2 PM | $400.11 | -0.06% | ||
| Sep 1, 1 PM | $400.35 | +0.02% | ||
| Sep 1, 12 PM | $400.27 | -0.38% | ||
| Sep 1, 11 AM | $401.8 | +0.08% | ||
| Sep 1, 10 AM | $401.5 | +0.10% | ||
| Sep 1, 9 AM | $401.12 | -0.14% | ||
| Sep 1, 8 AM | $401.69 | -1.06% | ||
| Sep 1, 7 AM | $406 | -0.18% | ||
| Sep 1, 6 AM | $406.72 | -0.25% | ||
| Sep 1, 5 AM | $407.72 | +0.31% | ||
| Sep 1, 4 AM | $406.46 | -0.28% | ||
| Sep 1, 3 AM | $407.58 | +0.01% | ||
| Sep 1, 2 AM | $407.56 | -0.03% | ||
| Sep 1, 1 AM | $407.68 | -0.20% | ||
| Sep 1, 12 AM | $408.96 | +0.22% | ||
| Aug 31, 11 PM | $408.53 | +0.16% | ||
| Aug 31, 10 PM | $408.22 | -0.03% | ||
| Aug 31, 9 PM | $408.35 | +0.00% | ||
| Aug 31, 8 PM | $408.33 | +0.05% | ||
| Aug 31, 7 PM | $408.12 | +0.34% | ||
| Aug 31, 6 PM | $406.75 | -0.06% | ||
| Aug 31, 5 PM | $407 | +0.01% | ||
| Aug 31, 4 PM | $406.98 | +0.19% | ||
| Aug 31, 3 PM | $406.21 | -0.17% | ||
| Aug 31, 2 PM | $406.91 | +0.75% | ||
| Aug 31, 1 PM | $403.87 | -0.89% | ||
| Aug 31, 12 PM | $407.49 | -0.27% | ||
| Aug 31, 11 AM | $408.6 | +0.10% | ||
| Aug 31, 10 AM | $408.17 | +0.11% | ||