Gold xStock Historical Data

GLDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 373.11
-0.01%
$ 373,105 $ 7.47 billion
Jun 27, 11 PM $ 373.14
+0.06%
$ 373,144 $ 7.38 billion
Jun 27, 10 PM $ 372.91
+0.01%
$ 372,909 $ 7.6 billion
Jun 27, 9 PM $ 372.86
+0.02%
$ 372,863 $ 6.99 billion
Jun 27, 8 PM $ 372.8
+0.01%
$ 372,797 $ 7.11 billion
Jun 27, 7 PM $ 372.75
-0.01%
$ 372,755 $ 7.13 billion
Jun 27, 6 PM $ 372.8
-0.06%
$ 372,803 $ 6.38 billion
Jun 27, 5 PM $ 373.01
-0.04%
$ 373,011 $ 5.88 billion
Jun 27, 4 PM $ 373.15
-0.06%
$ 373,149 $ 6.2 billion
Jun 27, 3 PM $ 373.39
-0.10%
$ 373,388 $ 6.22 billion
Jun 27, 2 PM $ 373.87
+0.09%
$ 373,868 $ 6.29 billion
Jun 27, 1 PM $ 373.55
+0.11%
$ 373,548 $ 6.1 billion
Jun 27, 12 PM $ 373.15
+0.13%
$ 373,150 $ 7.06 billion
Jun 27, 11 AM $ 372.66
+0.02%
$ 372,656 $ 7.47 billion
Jun 27, 10 AM $ 372.6
-0.05%
$ 372,596 $ 7.31 billion
Jun 27, 9 AM $ 372.76
+0.00%
$ 372,765 $ 7.43 billion
Jun 27, 8 AM $ 372.77
-0.03%
$ 372,773 $ 7.36 billion
Jun 27, 7 AM $ 372.87
+0.03%
$ 372,868 $ 7.27 billion
Jun 27, 6 AM $ 372.75
+0.03%
$ 372,745 $ 7.22 billion
Jun 27, 5 AM $ 372.64
+0.05%
$ 372,640 $ 5.75 billion
Jun 27, 4 AM $ 372.45
+0.14%
$ 372,451 $ 5.75 billion
Jun 27, 3 AM $ 371.93
-0.01%
$ 371,932 $ 5.79 billion
Jun 27, 2 AM $ 371.96
+0.16%
$ 371,957 $ 6.28 billion
Jun 27, 1 AM $ 371.37
+0.01%
$ 371,372 $ 8.35 billion
Jun 27, 12 AM $ 371.34
+0.03%
$ 371,336 $ 8.81 billion
Jun 26, 11 PM $ 371.26
+0.02%
$ 371,257 $ 8.88 billion
Jun 26, 10 PM $ 371.17
+0.08%
$ 371,174 $ 9.4 billion
Jun 26, 9 PM $ 370.88
+0.03%
$ 370,876 $ 8.79 billion
Jun 26, 8 PM $ 370.77
-0.07%
$ 370,772 $ 8.83 billion
Jun 26, 7 PM $ 371.02
-0.04%
$ 371,025 $ 9.22 billion
Jun 26, 6 PM $ 371.17
+0.09%
$ 371,169 $ 9.76 billion
Jun 26, 5 PM $ 370.83
-0.01%
$ 370,825 $ 10.41 billion
Jun 26, 4 PM $ 370.86
-0.21%
$ 370,855 $ 10.07 billion
Jun 26, 3 PM $ 371.64
-0.52%
$ 371,642 $ 11.73 billion
Jun 26, 2 PM $ 373.59
-0.27%
$ 373,594 $ 12.38 billion
Jun 26, 1 PM $ 374.6
+0.17%
$ 374,602 $ 13.19 billion
Jun 26, 12 PM $ 373.97
+0.05%
$ 373,969 $ 22.61 billion
Jun 26, 11 AM $ 373.79
-0.02%
$ 373,790 $ 22.21 billion
Jun 26, 10 AM $ 373.88
-0.03%
$ 373,883 $ 22.11 billion
Jun 26, 9 AM $ 373.8
-0.03%
$ 373,803 $ 22.03 billion
Jun 26, 8 AM $ 373.93
-0.13%
$ 373,927 $ 21.92 billion
Jun 26, 7 AM $ 374.42
-0.31%
$ 374,420 $ 21.9 billion
Jun 26, 6 AM $ 375.6
-0.02%
$ 375,604 $ 21.98 billion
Jun 26, 5 AM $ 375.68
-0.06%
$ 375,683 $ 21.35 billion
Jun 26, 4 AM $ 375.84
-0.04%
$ 375,839 $ 21.24 billion
Jun 26, 3 AM $ 375.98
+0.04%
$ 375,978 $ 21.24 billion
Jun 26, 2 AM $ 375.83
-0.14%
$ 375,832 $ 20.45 billion
Jun 26, 1 AM $ 376.37
+0.03%
$ 376,374 $ 18.85 billion
Jun 26, 12 AM $ 376.25
-0.08%
$ 376,251 $ 18.43 billion
Jun 25, 11 PM $ 376.55
-0.26%
$ 376,546 $ 17.96 billion