Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $377.37
+0.01%
$377,368 $232,016
Jul 10, 2026 $377.34
-0.22%
$377,343 $362,232
Jul 9, 2026 $378.19
+1.06%
$378,189 $328,090
Jul 8, 2026 $374.21
-0.67%
$374,207 $418,533
Jul 7, 2026 $376.73
-1.29%
$376,733 $829,524
Jul 6, 2026 $381.67
+0.04%
$381,672 $403,175
Jul 5, 2026 $381.54
+0.08%
$381,537 $241,479
Jul 4, 2026 $381.24
-0.02%
$381,243 $254,968
Jul 3, 2026 $381.32
-0.07%
$381,315 $338,756
Jul 2, 2026 $381.57
+3.96%
$381,573 $17.27 billion
Jul 1, 2026 $367.04
+0.29%
$367,037 $8.3 billion
Jun 30, 2026 $365.98
+1.71%
$365,982 $19.44 billion
Jun 29, 2026 $359.83
-3.70%
$359,828 $5.11 billion
Jun 28, 2026 $373.67
+0.14%
$373,669 $15,543
Jun 27, 2026 $373.14
+0.51%
$373,144 $7.38 billion
Jun 26, 2026 $371.26
-1.40%
$371,257 $8.88 billion
Jun 25, 2026 $376.55
+1.51%
$376,546 $17.96 billion
Jun 24, 2026 $370.95
-3.39%
$370,951 $8.34 billion
Jun 23, 2026 $383.96
+0.01%
$383,962 $14.64 billion
Jun 22, 2026 $383.91
+0.34%
$383,915 $14.05 billion
Jun 21, 2026 $382.6
+0.61%
$382,603 $5.9 billion
Jun 20, 2026 $380.29
-0.47%
$380,290 $6.74 billion
Jun 19, 2026 $382.09
-3.29%
$382,092 $7.61 billion
Jun 18, 2026 $395.08
+1.08%
$395,082 $11.64 billion
Jun 17, 2026 $390.87
-1.93%
$390,870 $8.14 billion
Jun 16, 2026 $398.56
+1.89%
$398,560 $14.3 billion
Jun 15, 2026 $391.18
+0.23%
$391,182 $13.33 billion
Jun 14, 2026 $390.27
+0.10%
$390,274 $11.53 billion
Jun 13, 2026 $389.89
-0.72%
$389,889 $9.33 billion
Jun 12, 2026 $392.73
+4.49%
$392,730 $9.56 billion
Jun 11, 2026 $375.87
+0.82%
$375,868 $6.68 billion
Jun 10, 2026 $372.8
-6.72%
$372,797 $4.18 billion
Jun 9, 2026 $399.67
+0.65%
$399,674 $19.68 billion
Jun 8, 2026 $397.09
+1.33%
$397,091 $10.21 billion
Jun 7, 2026 $391.89
-2.75%
$391,892 $5.43 billion
Jun 6, 2026 $402.99
-0.04%
$402,991 $9.82 billion
Jun 5, 2026 $403.14
-2.84%
$403,141 $20.11 billion
Jun 4, 2026 $414.92
-2.25%
$414,920 $18.56 billion
Jun 3, 2026 $424.45
+0.45%
$424,449 $21.55 billion
Jun 2, 2026 $422.55
+1.70%
$422,550 $23.42 billion
Jun 1, 2026 $415.5
+0.40%
$415,502 $16.78 billion
May 31, 2026 $413.84
-0.29%
$413,838 $7.25 billion
May 30, 2026 $415.04
-0.31%
$415,041 $4.76 billion
May 29, 2026 $416.31
-1.01%
$416,313 $12.76 billion
May 28, 2026 $420.55
+1.94%
$420,532 $21.03 billion
May 27, 2026 $412.53
-0.77%
$412,534 $9.23 billion
May 26, 2026 $415.74
-0.43%
$415,738 $8.63 billion
May 25, 2026 $417.53
+0.22%
$417,535 $7.46 billion
May 24, 2026 $416.62
-0.15%
$416,615 $5.14 billion
May 23, 2026 $417.23
-0.34%
$417,234 $27.16 billion