Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 434.04
-0.06%
$ 434,043 $ 10.88 billion
Apr 10, 5 PM $ 434.32
+0.04%
$ 434,315 $ 10.79 billion
Apr 10, 4 PM $ 434.13
+0.00%
$ 434,132 $ 10.68 billion
Apr 10, 3 PM $ 434.15
-0.04%
$ 434,146 $ 10.67 billion
Apr 10, 2 PM $ 434.31
-0.16%
$ 434,313 $ 10.65 billion
Apr 10, 1 PM $ 435.02
-0.13%
$ 435,024 $ 13.24 billion
Apr 10, 12 PM $ 435.57
+0.13%
$ 435,572 $ 15.25 billion
Apr 10, 11 AM $ 434.99
+0.11%
$ 434,989 $ 15.3 billion
Apr 10, 10 AM $ 434.51
+0.10%
$ 434,510 $ 16.16 billion
Apr 10, 9 AM $ 434.07
+0.16%
$ 434,070 $ 16.05 billion
Apr 10, 8 AM $ 433.38
-0.06%
$ 433,375 $ 15.82 billion
Apr 10, 7 AM $ 433.65
-0.14%
$ 433,648 $ 16.44 billion
Apr 10, 6 AM $ 434.25
-0.09%
$ 434,248 $ 16.69 billion
Apr 10, 5 AM $ 434.62
+0.04%
$ 434,620 $ 16.19 billion
Apr 10, 4 AM $ 434.45
-0.03%
$ 434,455 $ 16.57 billion
Apr 10, 3 AM $ 434.59
+0.06%
$ 434,589 $ 16.54 billion
Apr 10, 2 AM $ 434.32
-0.04%
$ 434,323 $ 17.73 billion
Apr 10, 1 AM $ 434.5
+0.02%
$ 434,505 $ 17.39 billion
Apr 10, 12 AM $ 434.4
+0.08%
$ 434,400 $ 18.48 billion
Apr 9, 11 PM $ 434.04
-0.06%
$ 434,039 $ 18.61 billion
Apr 9, 10 PM $ 434.29
+0.04%
$ 434,287 $ 18.97 billion
Apr 9, 9 PM $ 434.12
+0.00%
$ 434,120 $ 18.91 billion
Apr 9, 8 PM $ 434.12
+0.02%
$ 434,120 $ 18.84 billion
Apr 9, 7 PM $ 434.02
+0.03%
$ 434,019 $ 18.83 billion
Apr 9, 6 PM $ 433.9
-0.13%
$ 433,905 $ 18.74 billion
Apr 9, 5 PM $ 434.49
-0.02%
$ 434,486 $ 18.55 billion
Apr 9, 4 PM $ 434.56
-0.22%
$ 434,561 $ 18.23 billion
Apr 9, 3 PM $ 435.51
+0.08%
$ 435,505 $ 19.27 billion
Apr 9, 2 PM $ 435.17
+0.39%
$ 435,174 $ 18.99 billion
Apr 9, 1 PM $ 433.49
+0.51%
$ 433,492 $ 16.81 billion
Apr 9, 12 PM $ 431.31
+0.03%
$ 431,310 $ 14.61 billion
Apr 9, 11 AM $ 431.19
+0.01%
$ 431,188 $ 14.32 billion
Apr 9, 10 AM $ 431.16
-0.09%
$ 431,162 $ 13.14 billion
Apr 9, 9 AM $ 431.56
+0.03%
$ 431,563 $ 12.97 billion
Apr 9, 8 AM $ 431.45
+0.16%
$ 431,449 $ 14.05 billion
Apr 9, 7 AM $ 430.78
+0.36%
$ 430,781 $ 13.13 billion
Apr 9, 6 AM $ 429.26
+0.02%
$ 429,255 $ 13.01 billion
Apr 9, 5 AM $ 429.18
+0.23%
$ 429,177 $ 13.23 billion
Apr 9, 4 AM $ 428.2
+0.03%
$ 428,205 $ 13.08 billion
Apr 9, 3 AM $ 428.06
-0.14%
$ 428,061 $ 13.08 billion
Apr 9, 2 AM $ 428.57
+0.10%
$ 428,569 $ 12.38 billion
Apr 9, 1 AM $ 428.12
+0.33%
$ 428,120 $ 13.59 billion
Apr 9, 12 AM $ 426.71
+0.02%
$ 426,714 $ 12.07 billion
Apr 8, 11 PM $ 426.63
+0.08%
$ 426,634 $ 11.33 billion
Apr 8, 10 PM $ 426.29
-0.03%
$ 426,292 $ 10.88 billion
Apr 8, 9 PM $ 426.41
+0.31%
$ 426,412 $ 10.46 billion
Apr 8, 8 PM $ 425.08
-0.02%
$ 425,076 $ 10.26 billion
Apr 8, 7 PM $ 425.17
+0.00%
$ 425,172 $ 10.16 billion
Apr 8, 6 PM $ 425.65
+0.12%
$ 425,645 $ 10.28 billion
Apr 8, 5 PM $ 425.12
+0.02%
$ 425,117 $ 10.43 billion