Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 398.36
-0.21%
$ 398,364 $ 352,911
Aug 9, 11 PM $ 399.19
-0.18%
$ 399,192 $ 348,941
Aug 9, 10 PM $ 399.91
-0.10%
$ 399,909 $ 348,709
Aug 9, 9 PM $ 400.31
+0.15%
$ 400,306 $ 342,222
Aug 9, 8 PM $ 399.69
+0.20%
$ 399,689 $ 343,319
Aug 9, 7 PM $ 398.88
-0.08%
$ 398,877 $ 351,330
Aug 9, 6 PM $ 399.18
-0.03%
$ 399,180 $ 353,429
Aug 9, 5 PM $ 399.32
+0.02%
$ 399,315 $ 360,465
Aug 9, 4 PM $ 399.23
-0.03%
$ 399,234 $ 356,778
Aug 9, 3 PM $ 399.36
+0.04%
$ 399,358 $ 366,962
Aug 9, 2 PM $ 399.19
-0.03%
$ 399,194 $ 363,930
Aug 9, 1 PM $ 399.32
+0.04%
$ 399,322 $ 369,477
Aug 9, 12 PM $ 399.17
+0.12%
$ 399,166 $ 366,773
Aug 9, 11 AM $ 398.69
+0.09%
$ 398,692 $ 368,017
Aug 9, 10 AM $ 398.33
+0.05%
$ 398,325 $ 371,276
Aug 9, 9 AM $ 398.11
+0.32%
$ 398,108 $ 376,447
Aug 9, 8 AM $ 396.84
-0.44%
$ 396,838 $ 375,224
Aug 9, 7 AM $ 398.6
+0.01%
$ 398,605 $ 374,832
Aug 9, 6 AM $ 398.55
+0.23%
$ 398,554 $ 393,905
Aug 9, 5 AM $ 397.63
-0.05%
$ 397,627 $ 402,023
Aug 9, 4 AM $ 397.82
+0.01%
$ 397,825 $ 404,955
Aug 9, 3 AM $ 397.8
-0.12%
$ 397,804 $ 446,100
Aug 9, 2 AM $ 398.28
-0.13%
$ 398,280 $ 535,120
Aug 9, 1 AM $ 398.8
+0.07%
$ 398,804 $ 538,742
Aug 9, 12 AM $ 398.51
+0.06%
$ 398,512 $ 544,803
Aug 8, 11 PM $ 398.28
-0.04%
$ 398,277 $ 569,962
Aug 8, 10 PM $ 398.46
+0.04%
$ 398,457 $ 639,986
Aug 8, 9 PM $ 398.3
-0.04%
$ 398,298 $ 832,259
Aug 8, 8 PM $ 398.46
+0.05%
$ 398,457 $ 874,213
Aug 8, 7 PM $ 398.27
-0.03%
$ 398,274 $ 946,989
Aug 8, 6 PM $ 398.38
-0.10%
$ 398,378 $ 1.19 million
Aug 8, 5 PM $ 398.8
-0.07%
$ 398,796 $ 1.2 million
Aug 8, 4 PM $ 399.08
+0.05%
$ 399,082 $ 1.21 million
Aug 8, 3 PM $ 398.92
-0.06%
$ 398,917 $ 1.27 million
Aug 8, 2 PM $ 399.18
+0.07%
$ 399,175 $ 1.49 million
Aug 8, 1 PM $ 398.89
-0.04%
$ 398,889 $ 1.53 million
Aug 8, 12 PM $ 399.03
-0.06%
$ 399,031 $ 1.56 million
Aug 8, 11 AM $ 399.27
+0.05%
$ 399,274 $ 1.62 million
Aug 8, 10 AM $ 399.09
-0.09%
$ 399,091 $ 1.62 million
Aug 8, 9 AM $ 399.45
+0.04%
$ 399,454 $ 1.67 million
Aug 8, 8 AM $ 399.3
+0.01%
$ 399,301 $ 1.29 million
Aug 8, 7 AM $ 399.24
+0.10%
$ 399,242 $ 1.3 million
Aug 8, 6 AM $ 398.84
-0.10%
$ 398,838 $ 1.3 million
Aug 8, 5 AM $ 399.22
+0.14%
$ 399,218 $ 1.69 million
Aug 8, 4 AM $ 398.67
+0.00%
$ 398,667 $ 1.75 million
Aug 8, 3 AM $ 398.66
-0.03%
$ 398,655 $ 1.75 million
Aug 8, 2 AM $ 398.79
+0.01%
$ 398,786 $ 1.65 million
Aug 8, 1 AM $ 398.73
-0.06%
$ 398,730 $ 1.65 million
Aug 8, 12 AM $ 398.98
-0.02%
$ 398,981 $ 1.66 million
Aug 7, 11 PM $ 399.07
+0.00%
$ 399,068 $ 1.64 million