Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $381.08
+0.23%
$381,081 $5.39 million
Oct 15, 12 PM $380.21
-0.02%
$380,210 $5.45 million
Oct 15, 11 AM $380.3
-0.15%
$380,295 $5.74 million
Oct 15, 10 AM $380.86
-0.09%
$380,856 $5.71 million
Oct 15, 9 AM $381.18
+0.12%
$381,180 $5.75 million
Oct 15, 8 AM $380.72
+0.18%
$380,716 $5.82 million
Oct 15, 7 AM $380.01
+0.20%
$380,010 $5.8 million
Oct 15, 6 AM $379.26
-0.05%
$379,259 $5.8 million
Oct 15, 5 AM $379.45
-0.19%
$379,454 $5.87 million
Oct 15, 4 AM $380.19
+0.02%
$380,194 $5.89 million
Oct 15, 3 AM $380.1
-0.29%
$380,099 $5.94 million
Oct 15, 2 AM $381.22
+0.42%
$381,225 $5.92 million
Oct 15, 1 AM $379.67
+0.06%
$379,666 $5.77 million
Oct 15, 12 AM $379.43
+0.82%
$379,431 $5.75 million
Oct 14, 11 PM $376.34
-0.09%
$376,341 $5.63 million
Oct 14, 10 PM $376.69
+0.05%
$376,693 $5.58 million
Oct 14, 9 PM $376.49
+0.01%
$376,488 $5.55 million
Oct 14, 8 PM $376.46
+0.10%
$376,459 $5.49 million
Oct 14, 7 PM $376.07
+0.10%
$376,069 $5.55 million
Oct 14, 6 PM $375.71
+0.24%
$375,708 $5.5 million
Oct 14, 5 PM $374.8
+0.01%
$374,798 $5.49 million
Oct 14, 4 PM $374.75
-0.02%
$374,754 $5.49 million
Oct 14, 3 PM $374.84
-0.17%
$374,838 $5.41 million
Oct 14, 2 PM $375.46
-0.09%
$375,463 $5.38 million
Oct 14, 1 PM $375.81
-0.39%
$375,814 $5.23 million
Oct 14, 12 PM $377.27
-0.66%
$377,267 $4.75 million
Oct 14, 11 AM $379.74
-0.20%
$379,735 $4.7 million
Oct 14, 10 AM $380.5
-0.01%
$380,496 $5.15 million
Oct 14, 9 AM $380.52
-0.02%
$380,524 $5.13 million
Oct 14, 8 AM $380.59
-0.15%
$380,593 $5.1 million
Oct 14, 7 AM $381.17
+0.08%
$381,169 $5.07 million
Oct 14, 6 AM $380.86
-0.05%
$380,859 $5.09 million
Oct 14, 5 AM $381.06
-0.27%
$381,055 $5.01 million
Oct 14, 4 AM $382.08
+0.03%
$382,076 $5.04 million
Oct 14, 3 AM $381.95
-0.06%
$381,950 $5.11 million
Oct 14, 2 AM $382.2
+0.24%
$382,198 $5.12 million
Oct 14, 1 AM $381.27
-0.08%
$381,268 $5.13 million
Oct 14, 12 AM $381.58
+0.00%
$381,585 $5.16 million
Oct 13, 11 PM $381.58
-0.01%
$381,576 $5.2 million
Oct 13, 10 PM $381.62
-0.08%
$381,623 $5.24 million
Oct 13, 9 PM $381.94
+0.03%
$381,942 $5.26 million
Oct 13, 8 PM $381.83
-0.03%
$381,826 $5.26 million
Oct 13, 7 PM $381.95
+0.04%
$381,954 $5.21 million
Oct 13, 6 PM $381.79
+0.22%
$381,791 $5.21 million
Oct 13, 5 PM $380.94
-0.13%
$380,942 $5.22 million
Oct 13, 4 PM $381.44
-0.11%
$381,443 $5.23 million
Oct 13, 3 PM $381.85
-0.20%
$381,850 $5.18 million
Oct 13, 2 PM $382.62
-0.06%
$382,622 $5.21 million
Oct 13, 1 PM $382.84
-0.17%
$382,844 $5.18 million
Oct 13, 12 PM $383.48
-0.08%
$383,483 $5.16 million