Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:10 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:09 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:08 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:06 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:05 PM $ 430.67
+0.08%
$ 430,572 $ 11.29 billion
9:04 PM $ 430.32
+0.00%
$ 430,317 $ 11.28 billion
9:03 PM $ 430.32
+0.00%
$ 430,317 $ 11.28 billion
9:02 PM $ 430.32
+0.00%
$ 430,317 $ 11.28 billion
9:01 PM $ 430.51
+0.00%
$ 430,317 $ 11.28 billion
9:00 PM $ 430.51
+0.00%
$ 430,317 $ 11.25 billion
8:59 PM $ 430.51
+0.00%
$ 430,505 $ 11.25 billion
8:58 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:57 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:56 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:55 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:54 PM $ 430.5
+0.00%
$ 430,499 $ 11.25 billion
8:53 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:52 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:51 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:50 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:49 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:48 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:47 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:46 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:45 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:44 PM $ 430.48
-0.03%
$ 430,482 $ 11.25 billion
8:43 PM $ 430.6
+0.00%
$ 430,482 $ 11.22 billion
8:42 PM $ 430.6
+0.00%
$ 430,482 $ 11.22 billion
8:41 PM $ 430.6
+0.00%
$ 430,482 $ 11.22 billion
8:40 PM $ 430.6
+0.00%
$ 430,482 $ 11.22 billion
8:39 PM $ 430.6
+0.00%
$ 430,602 $ 11.22 billion
8:38 PM $ 430.6
+0.00%
$ 430,602 $ 11.22 billion
8:37 PM $ 430.6
+0.06%
$ 430,602 $ 11.22 billion
8:36 PM $ 430.33
+0.00%
$ 430,602 $ 11.21 billion
8:35 PM $ 430.33
+0.00%
$ 430,602 $ 11.21 billion
8:34 PM $ 430.33
+0.00%
$ 430,333 $ 11.21 billion
8:33 PM $ 430.33
+0.00%
$ 430,333 $ 11.21 billion
8:32 PM $ 430.33
-0.06%
$ 430,333 $ 11.21 billion
8:31 PM $ 430.6
+0.00%
$ 430,333 $ 11.18 billion
8:30 PM $ 430.6
+0.00%
$ 430,333 $ 11.18 billion
8:29 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:28 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:27 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:26 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:25 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:24 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:23 PM $ 430.53
+0.00%
$ 430,604 $ 11.19 billion
8:22 PM $ 430.53
+0.00%
$ 430,604 $ 11.19 billion
8:21 PM $ 430.53
+0.00%
$ 430,604 $ 11.19 billion