Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 413.86
+0.00%
$ 413,859 $ 7.37 billion
2:50 PM $ 413.86
+0.00%
$ 413,859 $ 7.37 billion
2:49 PM $ 413.86
+0.00%
$ 413,859 $ 7.37 billion
2:48 PM $ 413.86
+0.00%
$ 413,859 $ 7.37 billion
2:47 PM $ 413.86
+0.00%
$ 413,859 $ 7.37 billion
2:46 PM $ 413.86
+0.00%
$ 413,859 $ 7.37 billion
2:45 PM $ 413.86
+0.05%
$ 413,859 $ 7.37 billion
2:44 PM $ 413.67
+0.00%
$ 413,669 $ 7.45 billion
2:43 PM $ 413.67
+0.00%
$ 413,669 $ 7.45 billion
2:42 PM $ 413.67
+0.00%
$ 413,669 $ 7.45 billion
2:41 PM $ 413.67
+0.00%
$ 413,669 $ 7.45 billion
2:40 PM $ 413.67
-0.39%
$ 413,669 $ 7.47 billion
2:39 PM $ 415.28
+0.00%
$ 415,275 $ 7.48 billion
2:38 PM $ 415.28
+0.00%
$ 415,275 $ 7.48 billion
2:37 PM $ 415.28
+0.00%
$ 415,275 $ 7.48 billion
2:36 PM $ 415.28
-0.01%
$ 415,275 $ 7.52 billion
2:35 PM $ 415.31
+0.00%
$ 415,275 $ 7.52 billion
2:34 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:33 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:32 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:31 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:30 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:29 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:28 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:27 PM $ 415.31
+0.00%
$ 415,306 $ 7.52 billion
2:26 PM $ 415.3
-0.02%
$ 415,306 $ 7.64 billion
2:25 PM $ 415.4
+0.00%
$ 415,306 $ 7.64 billion
2:24 PM $ 415.4
+0.00%
$ 415,403 $ 7.64 billion
2:23 PM $ 415.4
+0.00%
$ 415,403 $ 7.64 billion
2:22 PM $ 415.4
+0.00%
$ 415,403 $ 7.64 billion
2:21 PM $ 415.4
+0.02%
$ 415,403 $ 7.58 billion
2:20 PM $ 415.3
-0.04%
$ 415,403 $ 7.59 billion
2:19 PM $ 415.48
+0.00%
$ 415,478 $ 7.59 billion
2:18 PM $ 415.48
+0.00%
$ 415,478 $ 7.59 billion
2:17 PM $ 415.48
+0.00%
$ 415,478 $ 7.59 billion
2:16 PM $ 415.48
+0.00%
$ 415,478 $ 7.59 billion
2:15 PM $ 415.48
+0.00%
$ 415,478 $ 7.59 billion
2:14 PM $ 415.49
-0.01%
$ 415,485 $ 7.55 billion
2:13 PM $ 415.52
+0.00%
$ 415,485 $ 7.55 billion
2:12 PM $ 415.52
+0.00%
$ 415,485 $ 7.55 billion
2:11 PM $ 415.52
+0.00%
$ 415,485 $ 7.55 billion
2:10 PM $ 415.52
+0.00%
$ 415,485 $ 7.55 billion
2:09 PM $ 415.53
-0.01%
$ 415,527 $ 7.55 billion
2:08 PM $ 415.57
+0.00%
$ 415,527 $ 7.55 billion
2:07 PM $ 415.57
+0.00%
$ 415,527 $ 7.55 billion
2:06 PM $ 415.57
+0.00%
$ 415,527 $ 7.55 billion
2:05 PM $ 415.57
+0.01%
$ 415,527 $ 7.5 billion
2:04 PM $ 415.51
+0.00%
$ 415,510 $ 7.5 billion
2:03 PM $ 415.51
+0.01%
$ 415,510 $ 7.5 billion
2:02 PM $ 415.48
+0.00%
$ 415,510 $ 7.48 billion