Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $418.66
+0.67%
$418,659 $20.67 billion
May 21, 2026 $415.86
+0.49%
$415,855 $8.74 billion
May 20, 2026 $413.84
-1.16%
$413,839 $11.24 billion
May 19, 2026 $418.69
-1.94%
$418,690 $7.99 billion
May 18, 2026 $426.99
+0.05%
$427,017 $10.17 billion
May 17, 2026 $426.77
+0.39%
$426,770 $13.53 billion
May 16, 2026 $425.09
+0.09%
$425,093 $14.97 billion
May 15, 2026 $424.7
+0.65%
$424,696 $22.63 billion
May 14, 2026 $421.94
-2.28%
$421,937 $11.68 billion
May 13, 2026 $431.79
+0.20%
$431,787 $17.42 billion
May 12, 2026 $430.91
+2.75%
$430,914 $24.13 billion
May 11, 2026 $419.4
-1.44%
$419,401 $15.24 billion
May 10, 2026 $425.54
+0.41%
$425,544 $7.65 billion
May 9, 2026 $423.8
+0.06%
$423,804 $6.69 billion
May 8, 2026 $423.55
-1.42%
$423,546 $10.26 billion
May 7, 2026 $429.64
+0.58%
$429,639 $16.67 billion
May 6, 2026 $427.23
+2.27%
$427,228 $17 billion
May 5, 2026 $417.73
+0.31%
$417,728 $14.1 billion
May 4, 2026 $416.44
-3.00%
$416,440 $8.67 billion
May 3, 2026 $429.33
-0.15%
$429,333 $8.74 billion
May 2, 2026 $429.99
+0.86%
$429,992 $10.23 billion
May 1, 2026 $426.31
-2.08%
$426,311 $10.25 billion
Apr 30, 2026 $435.37
+1.01%
$435,487 $14.56 billion
Apr 29, 2026 $431
+0.66%
$431,001 $16.34 billion
Apr 28, 2026 $428.16
-0.85%
$428,156 $13.25 billion
Apr 27, 2026 $431.84
-0.65%
$431,869 $12 billion
Apr 26, 2026 $434.66
-0.52%
$434,664 $8.32 billion
Apr 25, 2026 $436.94
+0.64%
$436,943 $9.64 billion
Apr 24, 2026 $434.18
-0.58%
$434,176 $11.34 billion
Apr 23, 2026 $436.7
+0.79%
$436,705 $14.01 billion
Apr 22, 2026 $433.23
+0.29%
$433,099 $6.08 billion
Apr 21, 2026 $431.97
-0.65%
$431,973 $7.02 billion
Apr 20, 2026 $434.8
-1.35%
$434,800 $6.45 billion
Apr 19, 2026 $440.77
+0.81%
$440,768 $7.92 billion
Apr 18, 2026 $437.23
+1.80%
$437,225 $12.39 billion
Apr 17, 2026 $429.5
+1.18%
$429,496 $12.89 billion
Apr 16, 2026 $424.48
+0.12%
$424,483 $10.78 billion
Apr 15, 2026 $423.96
-2.14%
$423,961 $8.95 billion
Apr 14, 2026 $433.21
-0.17%
$433,213 $11.85 billion
Apr 13, 2026 $433.94
+0.48%
$433,935 $9.83 billion
Apr 12, 2026 $431.86
+1.01%
$431,617 $16.36 billion
Apr 11, 2026 $427.53
-0.95%
$427,535 $11.35 billion
Apr 10, 2026 $431.65
-0.55%
$431,651 $10.81 billion
Apr 9, 2026 $434.04
+1.74%
$434,039 $18.61 billion
Apr 8, 2026 $426.63
+2.64%
$426,634 $11.33 billion
Apr 7, 2026 $415.65
-1.70%
$415,653 $11.38 billion
Apr 6, 2026 $422.83
-0.35%
$422,831 $8.22 billion
Apr 5, 2026 $424.34
-0.74%
$424,336 $7.7 billion
Apr 4, 2026 $427.5
-2.99%
$427,502 $5.44 billion
Apr 3, 2026 $440.9
+3.26%
$440,899 $4.42 billion