Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 399.07
+0.00%
$ 399,068 $ 1.64 million
Aug 7, 10 PM $ 399.07
+0.06%
$ 399,069 $ 1.56 million
Aug 7, 9 PM $ 398.83
+0.02%
$ 398,830 $ 1.5 million
Aug 7, 8 PM $ 398.74
-0.01%
$ 398,743 $ 1.31 million
Aug 7, 7 PM $ 398.82
+0.23%
$ 398,820 $ 1.22 million
Aug 7, 6 PM $ 397.9
-0.08%
$ 397,897 $ 984,521
Aug 7, 5 PM $ 398.23
+0.10%
$ 398,226 $ 985,343
Aug 7, 4 PM $ 397.83
-0.18%
$ 397,827 $ 991,105
Aug 7, 3 PM $ 398.57
+0.07%
$ 398,566 $ 976,011
Aug 7, 2 PM $ 398.29
+0.02%
$ 398,291 $ 1.18 million
Aug 7, 1 PM $ 398.23
-0.07%
$ 398,227 $ 1.14 million
Aug 7, 12 PM $ 398.49
+0.46%
$ 398,488 $ 1.09 million
Aug 7, 11 AM $ 396.68
+0.15%
$ 396,680 $ 1.07 million
Aug 7, 10 AM $ 396.08
+0.06%
$ 396,076 $ 861,177
Aug 7, 9 AM $ 395.86
+0.33%
$ 395,858 $ 805,993
Aug 7, 8 AM $ 394.51
+0.61%
$ 394,507 $ 802,533
Aug 7, 7 AM $ 392.13
-0.03%
$ 392,131 $ 790,617
Aug 7, 6 AM $ 392.25
+0.22%
$ 392,246 $ 790,498
Aug 7, 5 AM $ 391.38
+0.27%
$ 391,375 $ 776,928
Aug 7, 4 AM $ 390.33
+0.10%
$ 390,331 $ 513,183
Aug 7, 3 AM $ 389.93
+0.09%
$ 389,932 $ 512,343
Aug 7, 2 AM $ 389.57
+0.03%
$ 389,567 $ 729,609
Aug 7, 1 AM $ 389.44
+0.17%
$ 389,438 $ 735,619
Aug 7, 12 AM $ 388.79
-0.11%
$ 388,790 $ 737,691
Aug 6, 11 PM $ 389.2
+0.05%
$ 389,199 $ 745,106
Aug 6, 10 PM $ 388.99
-0.07%
$ 388,989 $ 756,326
Aug 6, 9 PM $ 389.26
+0.06%
$ 389,264 $ 760,426
Aug 6, 8 PM $ 389.04
-0.13%
$ 389,045 $ 767,585
Aug 6, 7 PM $ 389.55
+0.12%
$ 389,552 $ 768,897
Aug 6, 6 PM $ 389.09
-0.01%
$ 389,086 $ 727,951
Aug 6, 5 PM $ 389.13
-0.03%
$ 389,134 $ 697,991
Aug 6, 4 PM $ 389.25
-0.01%
$ 389,252 $ 711,137
Aug 6, 3 PM $ 389.28
-0.61%
$ 389,285 $ 720,065
Aug 6, 2 PM $ 391.69
+0.09%
$ 391,687 $ 537,094
Aug 6, 1 PM $ 391.33
+0.29%
$ 391,330 $ 559,367
Aug 6, 12 PM $ 390.21
-0.25%
$ 390,208 $ 574,346
Aug 6, 11 AM $ 391.13
-0.16%
$ 391,134 $ 617,265
Aug 6, 10 AM $ 391.75
-0.11%
$ 391,747 $ 621,200
Aug 6, 9 AM $ 392.2
+0.28%
$ 392,198 $ 648,542
Aug 6, 8 AM $ 391.09
+0.19%
$ 391,087 $ 645,909
Aug 6, 7 AM $ 390.36
+0.09%
$ 390,359 $ 476,619
Aug 6, 6 AM $ 390
-0.18%
$ 390,003 $ 673,421
Aug 6, 5 AM $ 390.72
+0.02%
$ 390,716 $ 686,328
Aug 6, 4 AM $ 390.65
-0.29%
$ 390,654 $ 510,067
Aug 6, 3 AM $ 391.77
-0.04%
$ 391,773 $ 708,129
Aug 6, 2 AM $ 391.92
-0.03%
$ 391,917 $ 703,328
Aug 6, 1 AM $ 392.05
-0.08%
$ 392,047 $ 725,907
Aug 6, 12 AM $ 392.36
-0.03%
$ 392,362 $ 722,248
Aug 5, 11 PM $ 392.5
+0.72%
$ 392,499 $ 717,347
Aug 5, 10 PM $ 389.69
-0.01%
$ 389,686 $ 710,082