Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 417.65
+0.14%
$ 417,655 $ 8.18 billion
May 25, 10 AM $ 417.08
+0.38%
$ 417,084 $ 7.3 billion
May 25, 9 AM $ 415.51
-0.28%
$ 415,512 $ 7.74 billion
May 25, 8 AM $ 416.7
-1.46%
$ 416,698 $ 7.74 billion
May 25, 7 AM $ 422.89
+1.66%
$ 422,888 $ 7.74 billion
May 25, 6 AM $ 415.98
-0.09%
$ 415,984 $ 7.74 billion
May 25, 5 AM $ 416.35
+0.01%
$ 416,348 $ 7.74 billion
May 25, 4 AM $ 416.32
+0.04%
$ 416,321 $ 7.56 billion
May 25, 3 AM $ 416.13
+0.00%
$ 416,135 $ 7.5 billion
May 25, 2 AM $ 416.15
-0.14%
$ 416,146 $ 6.58 billion
May 25, 1 AM $ 416.74
+0.08%
$ 416,743 $ 6.27 billion
May 25, 12 AM $ 416.43
-0.04%
$ 416,429 $ 6.07 billion
May 24, 11 PM $ 416.62
+0.08%
$ 416,615 $ 5.14 billion
May 24, 10 PM $ 416.29
+0.01%
$ 416,286 $ 5.02 billion
May 24, 9 PM $ 416.23
-0.09%
$ 416,230 $ 5.13 billion
May 24, 8 PM $ 416.59
-0.04%
$ 416,591 $ 4.76 billion
May 24, 7 PM $ 416.76
+0.04%
$ 416,762 $ 4.55 billion
May 24, 6 PM $ 416.58
+0.00%
$ 416,583 $ 4.41 billion
May 24, 5 PM $ 416.57
-0.05%
$ 416,565 $ 4.1 billion
May 24, 4 PM $ 416.76
+0.05%
$ 416,762 $ 3.86 billion
May 24, 3 PM $ 416.56
+0.01%
$ 416,561 $ 3.66 billion
May 24, 2 PM $ 416.51
-0.11%
$ 416,514 $ 3.36 billion
May 24, 1 PM $ 416.97
-0.05%
$ 416,975 $ 3.28 billion
May 24, 12 PM $ 417.19
-0.01%
$ 417,187 $ 3.11 billion
May 24, 11 AM $ 417.22
+0.05%
$ 417,225 $ 3.19 billion
May 24, 10 AM $ 417.01
-0.01%
$ 417,009 $ 3.17 billion
May 24, 9 AM $ 417.06
+0.01%
$ 417,058 $ 3.11 billion
May 24, 8 AM $ 417.02
-0.03%
$ 417,022 $ 9.99 billion
May 24, 7 AM $ 417.16
-0.02%
$ 417,156 $ 20.96 billion
May 24, 6 AM $ 417.23
+0.00%
$ 417,228 $ 25.37 billion
May 24, 5 AM $ 417.22
+0.00%
$ 417,216 $ 25.49 billion
May 24, 4 AM $ 417.23
+0.01%
$ 417,227 $ 25.67 billion
May 24, 3 AM $ 417.19
-0.02%
$ 417,190 $ 25.84 billion
May 24, 2 AM $ 417.26
+0.01%
$ 417,255 $ 25.83 billion
May 24, 1 AM $ 417.23
+0.01%
$ 417,227 $ 26.27 billion
May 24, 12 AM $ 417.2
-0.01%
$ 417,199 $ 26.13 billion
May 23, 11 PM $ 417.23
-0.01%
$ 417,234 $ 27.16 billion
May 23, 10 PM $ 417.26
-0.01%
$ 417,264 $ 28.18 billion
May 23, 9 PM $ 417.32
-0.15%
$ 417,316 $ 28.4 billion
May 23, 8 PM $ 418.01
-0.80%
$ 418,010 $ 28.67 billion
May 23, 7 PM $ 421.4
-0.01%
$ 421,401 $ 32.96 billion
May 23, 6 PM $ 421.44
-0.20%
$ 421,442 $ 35.93 billion
May 23, 5 PM $ 422.31
-0.18%
$ 422,306 $ 36.56 billion
May 23, 4 PM $ 423.05
-0.31%
$ 423,052 $ 36.72 billion
May 23, 3 PM $ 424.36
-0.23%
$ 424,357 $ 38.06 billion
May 23, 2 PM $ 425.34
-0.54%
$ 425,341 $ 39.33 billion
May 23, 1 PM $ 427.63
-0.01%
$ 427,633 $ 39.51 billion
May 23, 12 PM $ 427.67
-0.03%
$ 427,669 $ 40.21 billion
May 23, 11 AM $ 427.79
+0.00%
$ 427,789 $ 40.37 billion
May 23, 10 AM $ 427.78
+0.04%
$ 427,785 $ 40.97 billion