Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:33 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:32 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:31 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:30 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:29 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:28 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:27 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:26 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:25 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:24 PM $ 431.36
+0.00%
$ 431,356 $ 10.9 billion
9:23 PM $ 431.36
+0.00%
$ 431,356 $ 10.9 billion
9:22 PM $ 431.36
+0.00%
$ 431,356 $ 10.89 billion
9:21 PM $ 431.29
+0.17%
$ 431,356 $ 10.89 billion
9:20 PM $ 430.57
+0.00%
$ 431,356 $ 11.29 billion
9:19 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:18 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:17 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:16 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:15 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:14 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:13 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:12 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:11 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:10 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:09 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:08 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:06 PM $ 430.57
+0.00%
$ 430,572 $ 11.29 billion
9:05 PM $ 430.67
+0.08%
$ 430,572 $ 11.29 billion
9:04 PM $ 430.32
+0.00%
$ 430,317 $ 11.28 billion
9:03 PM $ 430.32
+0.00%
$ 430,317 $ 11.28 billion
9:02 PM $ 430.32
+0.00%
$ 430,317 $ 11.28 billion
9:01 PM $ 430.51
+0.00%
$ 430,317 $ 11.28 billion
9:00 PM $ 430.51
+0.00%
$ 430,317 $ 11.25 billion
8:59 PM $ 430.51
+0.00%
$ 430,505 $ 11.25 billion
8:58 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:57 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:56 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:55 PM $ 430.5
+0.00%
$ 430,505 $ 11.25 billion
8:54 PM $ 430.5
+0.00%
$ 430,499 $ 11.25 billion
8:53 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:52 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:51 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:50 PM $ 430.48
+0.00%
$ 430,499 $ 11.25 billion
8:49 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:48 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:47 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:46 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:45 PM $ 430.48
+0.00%
$ 430,482 $ 11.25 billion
8:44 PM $ 430.48
-0.03%
$ 430,482 $ 11.25 billion