Coinranking
Gold xStock Historical Data
GLDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:06 PM | $379.96 | -0.01% | ||
| 4:05 PM | $379.98 | +0.00% | ||
| 4:04 PM | $379.97 | +0.00% | ||
| 4:03 PM | $379.98 | +0.00% | ||
| 4:02 PM | $379.98 | +0.00% | ||
| 4:01 PM | $379.99 | +0.00% | ||
| 4:00 PM | $379.99 | +0.00% | ||
| 3:59 PM | $379.99 | +0.00% | ||
| 3:58 PM | $380 | +0.00% | ||
| 3:57 PM | $380.02 | +0.00% | ||
| 3:56 PM | $380.02 | +0.00% | ||
| 3:55 PM | $380.02 | +0.00% | ||
| 3:54 PM | $380.03 | -0.03% | ||
| 3:53 PM | $380.14 | +0.00% | ||
| 3:52 PM | $380.14 | +0.00% | ||
| 3:51 PM | $380.14 | +0.00% | ||
| 3:50 PM | $380.14 | +0.00% | ||
| 3:49 PM | $380.16 | -0.01% | ||
| 3:48 PM | $380.19 | +0.00% | ||
| 3:47 PM | $380.2 | +0.00% | ||
| 3:46 PM | $380.2 | +0.00% | ||
| 3:45 PM | $380.2 | +0.00% | ||
| 3:44 PM | $380.2 | -0.02% | ||
| 3:43 PM | $380.27 | +0.00% | ||
| 3:42 PM | $380.27 | +0.00% | ||
| 3:41 PM | $380.27 | +0.00% | ||
| 3:40 PM | $380.27 | +0.01% | ||
| 3:39 PM | $380.24 | +0.00% | ||
| 3:38 PM | $380.23 | +0.00% | ||
| 3:37 PM | $380.21 | +0.00% | ||
| 3:36 PM | $380.21 | +0.00% | ||
| 3:35 PM | $380.21 | +0.00% | ||
| 3:34 PM | $380.22 | -0.08% | ||
| 3:33 PM | $380.53 | -0.01% | ||
| 3:32 PM | $380.57 | +0.00% | ||
| 3:31 PM | $380.58 | +0.00% | ||
| 3:30 PM | $380.58 | -0.01% | ||
| 3:29 PM | $380.61 | +0.05% | ||
| 3:28 PM | $380.42 | +0.00% | ||
| 3:27 PM | $380.43 | +0.00% | ||
| 3:26 PM | $380.43 | +0.00% | ||
| 3:25 PM | $380.43 | +0.00% | ||
| 3:24 PM | $380.42 | +0.04% | ||
| 3:23 PM | $380.26 | +0.00% | ||
| 3:22 PM | $380.25 | +0.00% | ||
| 3:21 PM | $380.25 | -0.01% | ||
| 3:20 PM | $380.28 | +0.00% | ||
| 3:19 PM | $380.27 | -0.07% | ||
| 3:18 PM | $380.51 | +0.00% | ||
| 3:17 PM | $380.52 | +0.00% | ||