Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $426.99
-0.48%
$426,988 $10.22 billion
Apr 1, 2026 $429.03
+1.39%
$429,033 $11.53 billion
Mar 31, 2026 $423.14
-0.43%
$423,136 $8.92 billion
Mar 30, 2026 $424.97
+0.16%
$424,973 $9.82 billion
Mar 29, 2026 $424.31
+1.28%
$424,308 $15.79 billion
Mar 28, 2026 $418.95
-1.83%
$418,946 $9.8 billion
Mar 27, 2026 $426.94
+3.77%
$426,945 $35.14 billion
Mar 26, 2026 $411.45
-0.81%
$411,453 $30.22 billion
Mar 25, 2026 $414.62
+0.54%
$414,618 $3.48 billion
Mar 24, 2026 $412.7
+1.75%
$412,696 $172,421
Mar 23, 2026 $405.6
-4.61%
$405,601 $11.43 billion
Mar 22, 2026 $425.19
+1.82%
$425,185 $13.78 billion
Mar 21, 2026 $417.57
+3.18%
$417,570 $5.07 billion
Mar 20, 2026 $404.71
-2.92%
$404,499 $7.93 billion
Mar 19, 2026 $416.89
-4.81%
$417,062 $10.53 billion
Mar 18, 2026 $437.6
-0.82%
$437,974 $12.31 billion
Mar 17, 2026 $441.2
-0.90%
$441,202 $11.91 billion
Mar 16, 2026 $445.19
-3.07%
$445,190 $7.69 billion
Mar 15, 2026 $459.29
-0.22%
$459,295 $24,871
Mar 14, 2026 $460.32
-0.22%
$460,319 $30,839
Mar 13, 2026 $461.37
-2.06%
$461,329 $126,897
Mar 12, 2026 $471.08
-2.97%
$471,076 $3.76 billion
Mar 11, 2026 $485.51
+2.13%
$484,894 $9.42 billion
Mar 10, 2026 $475.39
+0.56%
$475,387 $4.97 billion
Mar 9, 2026 $472.74
-2.69%
$472,742 $6.03 billion
Mar 8, 2026 $485.82
+0.70%
$485,818 $7.11 billion
Mar 7, 2026 $482.46
-2.00%
$482,459 $10.54 billion
Mar 6, 2026 $492.29
+2.21%
$492,292 $20.24 billion
Mar 5, 2026 $481.67
+2.41%
$481,669 $8.74 billion
Mar 4, 2026 $470.32
-2.91%
$470,321 $7.16 billion
Mar 3, 2026 $484.44
-0.23%
$484,436 $6.9 billion
Mar 2, 2026 $485.54
-3.21%
$485,539 $9.98 billion
Mar 1, 2026 $501.63
+2.82%
$501,635 $16.2 billion
Feb 28, 2026 $487.47
+0.60%
$487,472 $29.12 billion
Feb 27, 2026 $484.57
+1.69%
$484,571 $31.75 billion
Feb 26, 2026 $476.7
+5.96%
$476,702 $25,401
Feb 25, 2026 $449.9
-5.03%
$449,904 $10.77 billion
Feb 24, 2026 $473.74
-2.28%
$473,737 $5.55 billion
Feb 23, 2026 $484.77
+3.75%
$484,774 $14.62 billion
Feb 22, 2026 $467.45
+2.21%
$467,454 $10.88 billion
Feb 21, 2026 $457.36
-0.94%
$457,364 $3.94 billion
Feb 20, 2026 $461.69
-2.25%
$461,692 $21.03 billion
Feb 19, 2026 $472.33
+0.64%
$472,335 $12.54 billion
Feb 18, 2026 $469.31
-0.61%
$469,313 $23.9 billion
Feb 17, 2026 $472.09
-1.35%
$472,086 $14.02 billion
Feb 16, 2026 $478.53
-0.54%
$478,527 $10.28 billion
Feb 15, 2026 $480.92
+3.10%
$480,921 $20.39 billion
Feb 14, 2026 $466.47
+0.76%
$466,469 $8.53 billion
Feb 13, 2026 $462.94
-2.02%
$462,942 $8.2 billion
Feb 12, 2026 $472.51
-2.73%
$472,506 $11.98 billion