Gold xStock Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 427.78
+0.04%
$ 427,785 $ 40.97 billion
May 23, 9 AM $ 427.63
+0.12%
$ 427,628 $ 41.1 billion
May 23, 8 AM $ 427.13
-0.32%
$ 427,131 $ 41.63 billion
May 23, 7 AM $ 428.49
+2.14%
$ 428,492 $ 23.25 billion
May 23, 6 AM $ 419.53
-0.06%
$ 419,528 $ 19.25 billion
May 23, 5 AM $ 419.78
+0.05%
$ 419,784 $ 19.03 billion
May 23, 4 AM $ 419.57
-0.04%
$ 419,570 $ 20.44 billion
May 23, 3 AM $ 419.76
+0.05%
$ 419,755 $ 20.96 billion
May 23, 2 AM $ 419.54
+0.07%
$ 419,538 $ 20.98 billion
May 23, 1 AM $ 419.23
+0.01%
$ 419,233 $ 21.85 billion
May 23, 12 AM $ 419.17
+0.12%
$ 419,174 $ 21.84 billion
May 22, 11 PM $ 418.66
-0.08%
$ 418,659 $ 20.67 billion
May 22, 10 PM $ 418.99
-0.03%
$ 418,990 $ 19.57 billion
May 22, 9 PM $ 419.1
+0.00%
$ 419,101 $ 19.25 billion
May 22, 8 PM $ 419.11
+0.08%
$ 419,106 $ 19.03 billion
May 22, 7 PM $ 418.77
+0.96%
$ 418,766 $ 19.34 billion
May 22, 6 PM $ 414.8
+0.03%
$ 414,796 $ 13.49 billion
May 22, 5 PM $ 414.67
-0.08%
$ 414,672 $ 12.68 billion
May 22, 4 PM $ 415.02
+0.15%
$ 415,023 $ 13.16 billion
May 22, 3 PM $ 414.41
+0.01%
$ 414,409 $ 12.36 billion
May 22, 2 PM $ 414.36
-0.11%
$ 414,357 $ 11.88 billion
May 22, 1 PM $ 414.83
-0.37%
$ 414,832 $ 11.85 billion
May 22, 12 PM $ 416.36
+0.06%
$ 416,357 $ 11.78 billion
May 22, 11 AM $ 416.11
-0.13%
$ 416,112 $ 11.77 billion
May 22, 10 AM $ 416.66
+0.14%
$ 416,665 $ 11.63 billion
May 22, 9 AM $ 416.08
+0.02%
$ 416,082 $ 11.44 billion
May 22, 8 AM $ 416
-0.07%
$ 416,004 $ 11.72 billion
May 22, 7 AM $ 416.32
-0.21%
$ 416,315 $ 11.56 billion
May 22, 6 AM $ 417.2
+0.09%
$ 417,201 $ 12.26 billion
May 22, 5 AM $ 416.82
-0.05%
$ 416,816 $ 11.15 billion
May 22, 4 AM $ 417.03
+0.03%
$ 417,033 $ 9.32 billion
May 22, 3 AM $ 416.93
+0.12%
$ 416,929 $ 8.94 billion
May 22, 2 AM $ 416.41
+0.09%
$ 416,410 $ 8.95 billion
May 22, 1 AM $ 416.02
+0.01%
$ 416,019 $ 7.82 billion
May 22, 12 AM $ 416
+0.03%
$ 415,996 $ 8.18 billion
May 21, 11 PM $ 415.86
-0.09%
$ 415,855 $ 8.74 billion
May 21, 10 PM $ 416.22
+0.13%
$ 416,224 $ 9.45 billion
May 21, 9 PM $ 415.67
+0.02%
$ 415,669 $ 9.97 billion
May 21, 8 PM $ 415.6
+0.10%
$ 415,605 $ 10.75 billion
May 21, 7 PM $ 415.17
+0.08%
$ 415,175 $ 11.53 billion
May 21, 6 PM $ 414.84
-0.06%
$ 414,843 $ 11.41 billion
May 21, 5 PM $ 415.08
+0.22%
$ 415,080 $ 11.59 billion
May 21, 4 PM $ 414.15
+0.04%
$ 414,151 $ 11.09 billion
May 21, 3 PM $ 414
+0.00%
$ 413,999 $ 10.98 billion
May 21, 2 PM $ 414
+0.05%
$ 413,999 $ 11.19 billion
May 21, 1 PM $ 413.81
-0.02%
$ 413,809 $ 11 billion
May 21, 12 PM $ 413.87
-0.06%
$ 413,872 $ 11.24 billion
May 21, 11 AM $ 414.11
-0.05%
$ 414,108 $ 11.58 billion
May 21, 10 AM $ 414.31
+0.17%
$ 414,309 $ 12.01 billion
May 21, 9 AM $ 413.61
-0.15%
$ 413,615 $ 11.77 billion