Gold xStock Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 424.95
+0.01%
$ 424,955 $ 6.99 billion
Apr 6, 4 PM $ 424.93
+0.16%
$ 424,928 $ 6.57 billion
Apr 6, 3 PM $ 424.26
+0.21%
$ 424,257 $ 6.25 billion
Apr 6, 2 PM $ 423.35
+0.11%
$ 423,351 $ 6.46 billion
Apr 6, 1 PM $ 422.9
-0.18%
$ 422,902 $ 6.25 billion
Apr 6, 12 PM $ 423.65
-0.08%
$ 423,651 $ 6.9 billion
Apr 6, 11 AM $ 423.99
+0.05%
$ 423,985 $ 7 billion
Apr 6, 10 AM $ 423.78
+0.08%
$ 423,780 $ 7.03 billion
Apr 6, 9 AM $ 423.42
+0.19%
$ 423,422 $ 6.83 billion
Apr 6, 8 AM $ 422.63
+0.06%
$ 422,628 $ 6.33 billion
Apr 6, 7 AM $ 422.38
-0.10%
$ 422,380 $ 6.51 billion
Apr 6, 6 AM $ 422.81
+0.17%
$ 422,811 $ 6.47 billion
Apr 6, 5 AM $ 422.11
-0.10%
$ 422,105 $ 6.45 billion
Apr 6, 4 AM $ 422.51
+0.04%
$ 422,512 $ 6.67 billion
Apr 6, 3 AM $ 422.34
+0.09%
$ 422,339 $ 6.81 billion
Apr 6, 2 AM $ 421.95
+0.15%
$ 421,946 $ 7.01 billion
Apr 6, 1 AM $ 421.32
-0.13%
$ 421,322 $ 7.41 billion
Apr 6, 12 AM $ 421.89
-0.58%
$ 421,891 $ 7.61 billion
Apr 5, 11 PM $ 424.34
-0.29%
$ 424,336 $ 7.7 billion
Apr 5, 10 PM $ 425.58
+0.11%
$ 425,579 $ 7.92 billion
Apr 5, 9 PM $ 425.1
+0.05%
$ 425,103 $ 8.26 billion
Apr 5, 8 PM $ 424.88
+0.21%
$ 424,876 $ 8.13 billion
Apr 5, 7 PM $ 423.99
-0.08%
$ 423,990 $ 7.97 billion
Apr 5, 6 PM $ 424.34
-0.01%
$ 424,336 $ 8.06 billion
Apr 5, 5 PM $ 424.37
+0.06%
$ 424,370 $ 8.05 billion
Apr 5, 4 PM $ 424.13
-0.08%
$ 424,127 $ 8.32 billion
Apr 5, 3 PM $ 424.47
-0.06%
$ 424,468 $ 8.26 billion
Apr 5, 2 PM $ 424.71
+0.07%
$ 424,707 $ 8.29 billion
Apr 5, 1 PM $ 424.42
+0.22%
$ 424,422 $ 8.49 billion
Apr 5, 12 PM $ 423.51
-0.22%
$ 423,509 $ 7.85 billion
Apr 5, 11 AM $ 424.43
+0.14%
$ 424,429 $ 7.38 billion
Apr 5, 10 AM $ 423.83
-0.24%
$ 423,828 $ 7.17 billion
Apr 5, 9 AM $ 424.84
+0.30%
$ 424,842 $ 7.09 billion
Apr 5, 8 AM $ 423.58
+0.12%
$ 423,581 $ 6.95 billion
Apr 5, 7 AM $ 423.05
-0.17%
$ 423,053 $ 6.82 billion
Apr 5, 6 AM $ 423.79
-0.10%
$ 423,788 $ 6.77 billion
Apr 5, 5 AM $ 424.23
-0.20%
$ 424,231 $ 6.52 billion
Apr 5, 4 AM $ 425.07
-0.40%
$ 425,072 $ 6.36 billion
Apr 5, 3 AM $ 426.8
-0.05%
$ 426,796 $ 6.01 billion
Apr 5, 2 AM $ 426.99
+0.10%
$ 426,993 $ 5.86 billion
Apr 5, 1 AM $ 426.57
-0.13%
$ 426,573 $ 5.54 billion
Apr 5, 12 AM $ 427.11
-0.09%
$ 427,114 $ 5.43 billion
Apr 4, 11 PM $ 427.5
-0.30%
$ 427,502 $ 5.44 billion
Apr 4, 10 PM $ 428.8
-0.11%
$ 428,802 $ 5.25 billion
Apr 4, 9 PM $ 429.27
+0.16%
$ 429,268 $ 4.86 billion
Apr 4, 8 PM $ 428.59
+0.07%
$ 428,591 $ 4.56 billion
Apr 4, 7 PM $ 428.31
-0.15%
$ 428,312 $ 4.45 billion
Apr 4, 6 PM $ 428.97
-0.18%
$ 428,968 $ 4.17 billion
Apr 4, 5 PM $ 429.72
-0.17%
$ 429,722 $ 4.29 billion
Apr 4, 4 PM $ 430.02
+0.17%
$ 430,025 $ 4.03 billion