Gold xStock Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 389.69
-0.01%
$ 389,686 $ 710,082
Aug 5, 9 PM $ 389.72
+0.10%
$ 389,723 $ 714,060
Aug 5, 8 PM $ 389.32
-0.17%
$ 389,317 $ 711,949
Aug 5, 7 PM $ 389.99
-0.28%
$ 389,990 $ 717,706
Aug 5, 6 PM $ 391.1
+0.33%
$ 391,100 $ 716,877
Aug 5, 5 PM $ 389.8
+0.24%
$ 389,803 $ 721,522
Aug 5, 4 PM $ 388.86
+0.01%
$ 388,860 $ 732,210
Aug 5, 3 PM $ 388.88
-0.09%
$ 388,879 $ 720,895
Aug 5, 2 PM $ 389.22
+0.97%
$ 389,223 $ 710,315
Aug 5, 1 PM $ 385.5
+0.35%
$ 385,497 $ 676,159
Aug 5, 12 PM $ 384.17
+0.08%
$ 384,167 $ 650,726
Aug 5, 11 AM $ 383.86
+0.63%
$ 383,859 $ 627,202
Aug 5, 10 AM $ 381.45
-0.01%
$ 381,451 $ 596,753
Aug 5, 9 AM $ 381.51
-0.12%
$ 381,511 $ 479,131
Aug 5, 8 AM $ 381.98
+0.93%
$ 381,982 $ 478,614
Aug 5, 7 AM $ 378.45
+0.10%
$ 378,446 $ 466,347
Aug 5, 6 AM $ 378.06
-0.30%
$ 378,061 $ 486,767
Aug 5, 5 AM $ 379.24
+0.29%
$ 379,242 $ 552,588
Aug 5, 4 AM $ 378.15
+0.76%
$ 378,154 $ 562,220
Aug 5, 3 AM $ 375.29
-0.24%
$ 375,290 $ 554,552
Aug 5, 2 AM $ 376.18
+0.45%
$ 376,184 $ 552,006
Aug 5, 1 AM $ 374.51
+0.02%
$ 374,505 $ 538,316
Aug 5, 12 AM $ 374.41
+0.04%
$ 374,410 $ 536,193
Aug 4, 11 PM $ 374.26
-0.01%
$ 374,257 $ 584,695
Aug 4, 10 PM $ 374.3
+0.03%
$ 374,297 $ 610,105
Aug 4, 9 PM $ 374.19
-0.12%
$ 374,188 $ 637,989
Aug 4, 8 PM $ 374.62
+0.08%
$ 374,620 $ 637,003
Aug 4, 7 PM $ 374.28
-0.06%
$ 374,285 $ 633,948
Aug 4, 6 PM $ 374.51
-0.29%
$ 374,508 $ 634,668
Aug 4, 5 PM $ 375.58
+0.13%
$ 375,580 $ 618,784
Aug 4, 4 PM $ 375.11
+0.02%
$ 375,111 $ 613,973
Aug 4, 3 PM $ 375.04
+0.14%
$ 375,036 $ 617,881
Aug 4, 2 PM $ 374.51
-0.11%
$ 374,511 $ 613,635
Aug 4, 1 PM $ 374.94
+0.27%
$ 374,942 $ 616,294
Aug 4, 12 PM $ 373.93
+0.11%
$ 373,928 $ 618,377
Aug 4, 11 AM $ 373.51
+0.40%
$ 373,513 $ 610,013
Aug 4, 10 AM $ 372.06
+0.05%
$ 372,060 $ 599,409
Aug 4, 9 AM $ 371.88
-0.18%
$ 371,879 $ 596,329
Aug 4, 8 AM $ 372.56
+0.03%
$ 372,563 $ 595,798
Aug 4, 7 AM $ 372.45
+0.10%
$ 372,452 $ 595,222
Aug 4, 6 AM $ 372.07
-0.14%
$ 372,074 $ 592,421
Aug 4, 5 AM $ 372.58
+0.19%
$ 372,583 $ 593,623
Aug 4, 4 AM $ 371.88
-0.01%
$ 371,876 $ 592,223
Aug 4, 3 AM $ 371.91
+0.04%
$ 371,911 $ 588,499
Aug 4, 2 AM $ 371.77
-0.18%
$ 371,768 $ 584,351
Aug 4, 1 AM $ 372.44
+0.14%
$ 372,442 $ 581,138
Aug 4, 12 AM $ 371.93
-0.09%
$ 371,932 $ 574,895
Aug 3, 11 PM $ 372.27
+0.11%
$ 372,274 $ 533,222
Aug 3, 10 PM $ 371.87
-0.08%
$ 371,869 $ 527,634
Aug 3, 9 PM $ 372.17
+0.09%
$ 372,175 $ 529,566