Gold xStock Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 430.62
+0.00%
$ 430,621 $ 11.33 billion
10:13 PM $ 430.62
-0.01%
$ 430,621 $ 11.33 billion
10:12 PM $ 430.68
+0.00%
$ 430,621 $ 11.34 billion
10:11 PM $ 430.68
+0.00%
$ 430,621 $ 11.34 billion
10:10 PM $ 430.68
+0.00%
$ 430,621 $ 11.34 billion
10:09 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:08 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:07 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:06 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:05 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:04 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:03 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:02 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:01 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:00 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
9:59 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
9:58 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
9:57 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
9:56 PM $ 430.68
+0.01%
$ 430,683 $ 11.34 billion
9:55 PM $ 430.63
+0.00%
$ 430,683 $ 11.34 billion
9:54 PM $ 430.63
+0.00%
$ 430,634 $ 11.34 billion
9:53 PM $ 430.58
+0.00%
$ 430,634 $ 11.34 billion
9:52 PM $ 430.58
+0.00%
$ 430,634 $ 11.34 billion
9:51 PM $ 430.58
+0.00%
$ 430,634 $ 11.34 billion
9:50 PM $ 430.59
-0.08%
$ 430,634 $ 11.34 billion
9:49 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:48 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:47 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:46 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:45 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:44 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:43 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:42 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:41 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:40 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:39 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:38 PM $ 430.93
+0.00%
$ 430,926 $ 11.1 billion
9:37 PM $ 430.9
+0.05%
$ 430,926 $ 11.09 billion
9:36 PM $ 430.67
-0.09%
$ 430,926 $ 11.1 billion
9:35 PM $ 431.13
-0.05%
$ 430,926 $ 11.1 billion
9:34 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:33 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:32 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:31 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:30 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:29 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:28 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:27 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:26 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion
9:25 PM $ 431.36
+0.00%
$ 431,355 $ 10.9 billion