Coinranking
Gold xStock Historical Data
GLDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2026 | $485.75 | +0.47% | ||
| Feb 10, 2026 | $483.48 | +3.15% | ||
| Feb 9, 2026 | $468.73 | +2.19% | ||
| Feb 8, 2026 | $458.66 | -0.90% | ||
| Feb 7, 2026 | $463.23 | +3.00% | ||
| Feb 6, 2026 | $449.74 | +1.67% | ||
| Feb 5, 2026 | $442.33 | -4.18% | ||
| Feb 4, 2026 | $461.62 | +1.31% | ||
| Feb 3, 2026 | $455.65 | +5.99% | ||
| Feb 2, 2026 | $429.92 | -3.72% | ||
| Feb 1, 2026 | $446.51 | -1.01% | ||
| Jan 31, 2026 | $451.06 | +0.66% | ||
| Jan 30, 2026 | $448.1 | -10.10% | ||
| Jan 29, 2026 | $498.46 | -2.27% | ||
| Jan 28, 2026 | $510.03 | +7.15% | ||
| Jan 27, 2026 | $476.01 | +2.55% | ||
| Jan 26, 2026 | $464.16 | +2.24% | ||
| Jan 25, 2026 | $454 | -0.84% | ||
| Jan 24, 2026 | $457.87 | -0.13% | ||
| Jan 23, 2026 | $458.45 | +0.65% | ||
| Jan 22, 2026 | $455.48 | +3.33% | ||
| Jan 21, 2026 | $440.79 | +0.57% | ||
| Jan 20, 2026 | $438.23 | +3.39% | ||
| Jan 19, 2026 | $423.86 | -0.32% | ||
| Jan 18, 2026 | $425.23 | +1.28% | ||
| Jan 17, 2026 | $419.85 | -0.60% | ||
| Jan 16, 2026 | $422.54 | -0.30% | ||
| Jan 15, 2026 | $423.63 | -0.01% | ||
| Jan 14, 2026 | $423.92 | +0.18% | ||
| Jan 13, 2026 | $423.16 | +0.28% | ||
| Jan 12, 2026 | $421.98 | +1.79% | ||
| Jan 11, 2026 | $414.54 | -0.02% | ||
| Jan 10, 2026 | $414.62 | -0.03% | ||
| Jan 9, 2026 | $414.71 | +0.77% | ||
| Jan 8, 2026 | $411.53 | +0.39% | ||
| Jan 7, 2026 | $409.94 | -0.88% | ||
| Jan 6, 2026 | $413.57 | +1.23% | ||
| Jan 5, 2026 | $408.54 | +2.59% | ||
| Jan 4, 2026 | $398.22 | -0.19% | ||
| Jan 3, 2026 | $398.99 | +0.09% | ||
| Jan 2, 2026 | $398.54 | +0.58% | ||
| Jan 1, 2026 | $396.32 | -0.19% | ||
| Dec 31, 2025 | $396.98 | -0.75% | ||
| Dec 30, 2025 | $399.7 | +0.08% | ||
| Dec 29, 2025 | $399.01 | -4.20% | ||
| Dec 28, 2025 | $416.21 | -0.19% | ||
| Dec 27, 2025 | $416.29 | -0.41% | ||
| Dec 26, 2025 | $417.95 | +1.45% | ||
| Dec 25, 2025 | $412.05 | +0.03% | ||
| Dec 24, 2025 | $412.04 | -0.34% | ||