Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $383.33
-0.08%
$383,326 $6.53 million
Oct 9, 9 AM $383.62
-0.09%
$383,618 $6.56 million
Oct 9, 8 AM $383.96
-0.05%
$383,957 $6.5 million
Oct 9, 7 AM $384.15
-0.04%
$384,150 $6.44 million
Oct 9, 6 AM $384.31
-0.01%
$384,307 $6.42 million
Oct 9, 5 AM $384.34
+0.36%
$384,339 $6.7 million
Oct 9, 4 AM $382.94
+0.08%
$382,944 $6.64 million
Oct 9, 3 AM $382.65
-0.01%
$382,650 $6.6 million
Oct 9, 2 AM $382.68
+0.14%
$382,682 $6.56 million
Oct 9, 1 AM $382.16
+0.65%
$382,162 $6.5 million
Oct 9, 12 AM $379.7
+0.12%
$379,705 $6.4 million
Oct 8, 11 PM $379.26
+0.09%
$379,258 $6.41 million
Oct 8, 10 PM $378.91
+0.06%
$378,906 $6.41 million
Oct 8, 9 PM $378.69
-0.06%
$378,686 $6.43 million
Oct 8, 8 PM $378.93
+0.09%
$378,930 $6.43 million
Oct 8, 7 PM $378.6
+0.11%
$378,598 $6.44 million
Oct 8, 6 PM $378.19
-0.17%
$378,187 $6.41 million
Oct 8, 5 PM $378.83
+0.28%
$378,832 $6.33 million
Oct 8, 4 PM $377.79
+0.25%
$377,785 $6.21 million
Oct 8, 3 PM $376.86
-0.32%
$376,856 $5.98 million
Oct 8, 2 PM $378.05
-0.16%
$378,048 $6.02 million
Oct 8, 1 PM $378.65
+0.30%
$378,654 $6.01 million
Oct 8, 12 PM $377.52
-0.15%
$377,519 $6.08 million
Oct 8, 11 AM $378.09
+0.14%
$378,088 $6.33 million
Oct 8, 10 AM $377.55
-0.08%
$377,545 $6.33 million
Oct 8, 9 AM $377.86
-0.10%
$377,858 $6.32 million
Oct 8, 8 AM $378.25
+0.15%
$378,246 $6.39 million
Oct 8, 7 AM $377.66
-0.08%
$377,664 $6.48 million
Oct 8, 6 AM $377.98
+0.07%
$377,981 $6.49 million
Oct 8, 5 AM $377.73
-0.28%
$377,732 $6.29 million
Oct 8, 4 AM $378.8
-0.03%
$378,795 $6.28 million
Oct 8, 3 AM $378.91
+0.07%
$378,910 $6.31 million
Oct 8, 2 AM $378.65
+0.03%
$378,646 $6.35 million
Oct 8, 1 AM $378.54
+0.35%
$378,535 $6.29 million
Oct 8, 12 AM $377.22
+0.11%
$377,215 $6.2 million
Oct 7, 11 PM $376.8
+0.13%
$376,805 $6.11 million
Oct 7, 10 PM $376.31
-0.17%
$376,313 $6.12 million
Oct 7, 9 PM $376.96
+0.05%
$376,959 $6.17 million
Oct 7, 8 PM $376.77
+0.12%
$376,775 $6.12 million
Oct 7, 7 PM $376.31
-0.21%
$376,307 $6.11 million
Oct 7, 6 PM $377.08
+0.04%
$377,082 $6.08 million
Oct 7, 5 PM $376.93
+0.02%
$376,930 $5.96 million
Oct 7, 4 PM $376.87
+0.11%
$376,873 $5.9 million
Oct 7, 3 PM $376.46
-0.04%
$376,463 $6.01 million
Oct 7, 2 PM $376.63
+0.28%
$376,626 $5.96 million
Oct 7, 1 PM $375.57
+0.28%
$375,565 $5.97 million
Oct 7, 12 PM $374.5
-0.96%
$374,503 $5.83 million
Oct 7, 11 AM $378.13
+0.16%
$378,130 $5.56 million
Oct 7, 10 AM $377.51
+0.00%
$377,512 $5.51 million
Oct 7, 9 AM $377.5
-0.21%
$377,498 $5.48 million