Gold xStock Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 430.02
+0.17%
$ 430,025 $ 4.03 billion
Apr 4, 3 PM $ 429.28
+0.03%
$ 429,283 $ 4.11 billion
Apr 4, 2 PM $ 429.16
+0.00%
$ 429,164 $ 3.82 billion
Apr 4, 1 PM $ 429.16
-0.17%
$ 429,164 $ 3.81 billion
Apr 4, 12 PM $ 429.88
-0.06%
$ 429,884 $ 3.62 billion
Apr 4, 11 AM $ 430.15
+0.00%
$ 430,154 $ 3.89 billion
Apr 4, 10 AM $ 430.15
+0.04%
$ 430,154 $ 3.89 billion
Apr 4, 9 AM $ 430
+0.02%
$ 430,001 $ 4.05 billion
Apr 4, 8 AM $ 429.93
+0.08%
$ 429,927 $ 3.98 billion
Apr 4, 7 AM $ 429.56
+0.10%
$ 429,564 $ 3.87 billion
Apr 4, 6 AM $ 429.13
+0.01%
$ 429,131 $ 4.04 billion
Apr 4, 5 AM $ 429.08
+0.14%
$ 429,079 $ 4.01 billion
Apr 4, 4 AM $ 428.46
-0.01%
$ 428,465 $ 4.16 billion
Apr 4, 3 AM $ 428.53
-0.43%
$ 428,527 $ 4.19 billion
Apr 4, 2 AM $ 430.36
-0.93%
$ 430,357 $ 4.21 billion
Apr 4, 1 AM $ 434.41
-0.90%
$ 434,406 $ 4.38 billion
Apr 4, 12 AM $ 438.34
-0.54%
$ 438,336 $ 4.42 billion
Apr 3, 11 PM $ 440.9
+0.04%
$ 440,899 $ 4.42 billion
Apr 3, 10 PM $ 440.49
-0.01%
$ 440,492 $ 11.67 billion
Apr 3, 9 PM $ 440.52
+0.06%
$ 440,519 $ 11.57 billion
Apr 3, 8 PM $ 440.28
-0.05%
$ 440,275 $ 11.54 billion
Apr 3, 7 PM $ 440.5
+0.24%
$ 440,501 $ 11.5 billion
Apr 3, 6 PM $ 439.43
+0.78%
$ 439,434 $ 11.59 billion
Apr 3, 5 PM $ 436.02
+0.60%
$ 436,016 $ 11.31 billion
Apr 3, 4 PM $ 433.43
+0.49%
$ 433,431 $ 11.12 billion
Apr 3, 3 PM $ 431.31
+0.20%
$ 431,312 $ 15.33 billion
Apr 3, 2 PM $ 430.46
+0.21%
$ 430,463 $ 15.35 billion
Apr 3, 1 PM $ 429.55
+1.15%
$ 429,551 $ 9.12 billion
Apr 3, 12 PM $ 424.67
+0.00%
$ 424,670 $ 9.12 billion
Apr 3, 11 AM $ 424.67
-0.01%
$ 424,670 $ 9.12 billion
Apr 3, 10 AM $ 424.71
+0.00%
$ 424,714 $ 9.12 billion
Apr 3, 9 AM $ 424.72
-0.04%
$ 424,722 $ 9.07 billion
Apr 3, 8 AM $ 424.9
+0.00%
$ 424,897 $ 9.05 billion
Apr 3, 7 AM $ 424.91
-0.11%
$ 424,913 $ 8.98 billion
Apr 3, 6 AM $ 425.38
-0.03%
$ 425,378 $ 8.86 billion
Apr 3, 5 AM $ 425.53
-0.03%
$ 425,526 $ 8.81 billion
Apr 3, 4 AM $ 425.64
+0.07%
$ 425,638 $ 8.68 billion
Apr 3, 3 AM $ 425.36
-0.04%
$ 425,360 $ 8.61 billion
Apr 3, 2 AM $ 425.54
+0.02%
$ 425,543 $ 8.59 billion
Apr 3, 1 AM $ 425.47
-0.09%
$ 425,469 $ 9.56 billion
Apr 3, 12 AM $ 425.86
-0.26%
$ 425,857 $ 9.96 billion
Apr 2, 11 PM $ 426.99
-0.23%
$ 426,988 $ 10.22 billion
Apr 2, 10 PM $ 427.96
+0.02%
$ 427,957 $ 10.18 billion
Apr 2, 9 PM $ 427.88
-0.01%
$ 427,878 $ 11.27 billion
Apr 2, 8 PM $ 427.94
+0.03%
$ 427,939 $ 11.38 billion
Apr 2, 7 PM $ 427.83
+0.11%
$ 427,827 $ 12.68 billion
Apr 2, 6 PM $ 427.37
+0.07%
$ 427,366 $ 13.24 billion
Apr 2, 5 PM $ 427.08
+0.01%
$ 427,082 $ 14.46 billion
Apr 2, 4 PM $ 427.04
+0.73%
$ 427,039 $ 14.43 billion
Apr 2, 3 PM $ 423.96
-0.03%
$ 423,959 $ 10.09 billion