Gold xStock Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 413.61
-0.15%
$ 413,615 $ 11.77 billion
May 21, 8 AM $ 414.25
-0.18%
$ 414,245 $ 11.57 billion
May 21, 7 AM $ 414.98
+0.21%
$ 414,980 $ 11.44 billion
May 21, 6 AM $ 414.11
+0.00%
$ 414,112 $ 11.07 billion
May 21, 5 AM $ 414.11
-0.12%
$ 414,112 $ 11.07 billion
May 21, 4 AM $ 414.61
+0.07%
$ 414,613 $ 11.87 billion
May 21, 3 AM $ 414.31
+0.04%
$ 414,307 $ 11.77 billion
May 21, 2 AM $ 414.12
+0.03%
$ 414,122 $ 11.59 billion
May 21, 1 AM $ 413.99
-0.05%
$ 413,991 $ 11.57 billion
May 21, 12 AM $ 414.18
+0.08%
$ 414,180 $ 11.81 billion
May 20, 11 PM $ 413.84
+0.03%
$ 413,839 $ 11.24 billion
May 20, 10 PM $ 413.72
+0.06%
$ 413,724 $ 11.68 billion
May 20, 9 PM $ 413.47
-0.04%
$ 413,472 $ 11.14 billion
May 20, 8 PM $ 413.66
+0.18%
$ 413,656 $ 10.36 billion
May 20, 7 PM $ 412.93
+0.12%
$ 412,928 $ 9.15 billion
May 20, 6 PM $ 412.45
-0.31%
$ 412,450 $ 9 billion
May 20, 5 PM $ 413.75
-0.24%
$ 413,751 $ 8.04 billion
May 20, 4 PM $ 414.73
-0.16%
$ 414,728 $ 7.9 billion
May 20, 3 PM $ 415.39
+0.01%
$ 415,392 $ 7.58 billion
May 20, 2 PM $ 415.36
+0.11%
$ 415,358 $ 6.8 billion
May 20, 1 PM $ 414.89
-0.04%
$ 414,888 $ 6.73 billion
May 20, 12 PM $ 415.07
-0.08%
$ 415,070 $ 6.05 billion
May 20, 11 AM $ 415.42
-0.01%
$ 415,421 $ 5.64 billion
May 20, 10 AM $ 415.47
-0.03%
$ 415,466 $ 5.32 billion
May 20, 9 AM $ 415.57
-0.07%
$ 415,571 $ 5.9 billion
May 20, 8 AM $ 415.85
-0.21%
$ 415,847 $ 6.4 billion
May 20, 7 AM $ 416.74
-0.13%
$ 416,741 $ 6.47 billion
May 20, 6 AM $ 417.28
-0.12%
$ 417,279 $ 6.55 billion
May 20, 5 AM $ 417.8
-0.25%
$ 417,800 $ 6.79 billion
May 20, 4 AM $ 418.84
-0.01%
$ 418,839 $ 7.85 billion
May 20, 3 AM $ 418.87
+0.00%
$ 418,870 $ 7.48 billion
May 20, 2 AM $ 418.89
-0.01%
$ 418,886 $ 7.56 billion
May 20, 1 AM $ 418.94
+0.15%
$ 418,940 $ 7.93 billion
May 20, 12 AM $ 418.29
-0.09%
$ 418,292 $ 7.7 billion
May 19, 11 PM $ 418.69
+0.08%
$ 418,690 $ 7.99 billion
May 19, 10 PM $ 418.37
+0.03%
$ 418,367 $ 7.67 billion
May 19, 9 PM $ 418.26
-0.03%
$ 418,261 $ 7.67 billion
May 19, 8 PM $ 418.4
-0.07%
$ 418,399 $ 8.23 billion
May 19, 7 PM $ 418.68
+0.08%
$ 418,677 $ 8.23 billion
May 19, 6 PM $ 418.34
-0.33%
$ 418,340 $ 8.26 billion
May 19, 5 PM $ 419.71
-0.17%
$ 419,712 $ 9.16 billion
May 19, 4 PM $ 420.42
+0.06%
$ 420,421 $ 10.65 billion
May 19, 3 PM $ 420.18
-0.20%
$ 420,178 $ 10.98 billion
May 19, 2 PM $ 421.01
-0.56%
$ 421,013 $ 11.26 billion
May 19, 1 PM $ 423.37
-0.87%
$ 423,367 $ 11.73 billion
May 19, 12 PM $ 427.06
+0.06%
$ 427,062 $ 12.3 billion
May 19, 11 AM $ 426.82
+0.03%
$ 426,820 $ 12.29 billion
May 19, 10 AM $ 426.69
-0.06%
$ 426,694 $ 12.15 billion
May 19, 9 AM $ 426.95
-0.05%
$ 426,952 $ 11.68 billion
May 19, 8 AM $ 427.16
-0.09%
$ 427,164 $ 11.49 billion