Gold xStock Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 372.17
+0.09%
$ 372,175 $ 529,566
Aug 3, 8 PM $ 371.86
-0.03%
$ 371,857 $ 531,262
Aug 3, 7 PM $ 371.96
+0.23%
$ 371,957 $ 518,986
Aug 3, 6 PM $ 371.1
+0.21%
$ 371,100 $ 513,190
Aug 3, 5 PM $ 370.31
-0.13%
$ 370,307 $ 505,353
Aug 3, 4 PM $ 370.8
+0.05%
$ 370,802 $ 482,761
Aug 3, 3 PM $ 370.61
-0.03%
$ 370,610 $ 474,298
Aug 3, 2 PM $ 370.71
+0.07%
$ 370,708 $ 465,329
Aug 3, 1 PM $ 370.46
-0.38%
$ 370,456 $ 445,951
Aug 3, 12 PM $ 371.88
-0.16%
$ 371,883 $ 430,413
Aug 3, 11 AM $ 372.52
+0.14%
$ 372,520 $ 413,245
Aug 3, 10 AM $ 371.99
-0.09%
$ 371,993 $ 409,993
Aug 3, 9 AM $ 372.34
-0.03%
$ 372,337 $ 406,933
Aug 3, 8 AM $ 372.44
+0.08%
$ 372,443 $ 409,434
Aug 3, 7 AM $ 372.14
-0.13%
$ 372,138 $ 419,444
Aug 3, 6 AM $ 372.64
+0.01%
$ 372,639 $ 417,764
Aug 3, 5 AM $ 372.61
+0.04%
$ 372,609 $ 413,633
Aug 3, 4 AM $ 372.45
-0.06%
$ 372,452 $ 426,300
Aug 3, 3 AM $ 372.68
+0.36%
$ 372,679 $ 429,044
Aug 3, 2 AM $ 371.34
-0.10%
$ 371,336 $ 424,910
Aug 3, 1 AM $ 371.71
+0.03%
$ 371,715 $ 424,913
Aug 3, 12 AM $ 371.58
-0.30%
$ 371,584 $ 425,167
Aug 2, 11 PM $ 372.74
+0.42%
$ 372,736 $ 411,482
Aug 2, 10 PM $ 371.16
-0.03%
$ 371,161 $ 389,923
Aug 2, 9 PM $ 371.26
-0.26%
$ 371,258 $ 349,604
Aug 2, 8 PM $ 372.22
+0.18%
$ 372,220 $ 344,792
Aug 2, 7 PM $ 371.55
+0.05%
$ 371,552 $ 345,764
Aug 2, 6 PM $ 371.37
-0.06%
$ 371,371 $ 347,300
Aug 2, 5 PM $ 371.61
-0.13%
$ 371,606 $ 350,834
Aug 2, 4 PM $ 372.11
-0.09%
$ 372,108 $ 354,101
Aug 2, 3 PM $ 372.44
+0.10%
$ 372,437 $ 354,772
Aug 2, 2 PM $ 372.05
+0.12%
$ 372,052 $ 356,100
Aug 2, 1 PM $ 371.59
+0.08%
$ 371,588 $ 359,967
Aug 2, 12 PM $ 371.23
-0.30%
$ 371,225 $ 361,523
Aug 2, 11 AM $ 372.36
-0.01%
$ 372,360 $ 362,097
Aug 2, 10 AM $ 372.39
+0.12%
$ 372,387 $ 360,959
Aug 2, 9 AM $ 371.93
-0.10%
$ 371,933 $ 361,350
Aug 2, 8 AM $ 372.31
+0.13%
$ 372,311 $ 356,087
Aug 2, 7 AM $ 371.84
-0.11%
$ 371,839 $ 343,528
Aug 2, 6 AM $ 372.24
+0.16%
$ 372,245 $ 343,260
Aug 2, 5 AM $ 371.65
-0.14%
$ 371,652 $ 344,673
Aug 2, 4 AM $ 372.17
-0.10%
$ 372,173 $ 345,163
Aug 2, 3 AM $ 372.55
+0.09%
$ 372,545 $ 323,621
Aug 2, 2 AM $ 372.23
+0.14%
$ 372,226 $ 324,185
Aug 2, 1 AM $ 371.72
-0.19%
$ 371,720 $ 357,829
Aug 2, 12 AM $ 372.42
+0.26%
$ 372,416 $ 358,552
Aug 1, 11 PM $ 371.44
-0.19%
$ 371,442 $ 366,002
Aug 1, 10 PM $ 372.13
+0.15%
$ 372,132 $ 373,872
Aug 1, 9 PM $ 371.57
-0.05%
$ 371,566 $ 382,243
Aug 1, 8 PM $ 371.75
+0.17%
$ 371,745 $ 387,027