Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $413.18
+0.99%
$413,177 $64,777
Dec 22, 2025 $409
+2.56%
$409,104 $213,136
Dec 21, 2025 $398.86
-0.07%
$398,788 $575,885
Dec 20, 2025 $398.78
-0.13%
$399,142 $32,146
Dec 19, 2025 $399.44
+0.16%
$399,311 $78,201
Dec 18, 2025 $398.74
-0.84%
$398,704 $57,523
Dec 17, 2025 $402.59
+1.47%
$401,407 $60,821
Dec 16, 2025 $396.38
+0.06%
$395,480 $22,945
Dec 15, 2025 $396.23
-0.53%
$396,168 $88,546
Dec 14, 2025 $396.15
+0.39%
$397,050 $19,092
Dec 13, 2025 $395.02
-0.23%
$394,540 $26,770
Dec 12, 2025 $395.92
+0.89%
$395,920 $37,771
Dec 11, 2025 $393.84
+1.03%
$393,840 $30,006
Dec 10, 2025 $389.84
+0.56%
$389,840 $87,770
Dec 9, 2025 $387.6
+0.28%
$387,604 $41,062
Dec 8, 2025 $386.53
-0.34%
$386,530 $30,688
Dec 7, 2025 $386.34
-0.33%
$386,340 $18,804
Dec 6, 2025 $387.88
+0.16%
$387,880 $18,464
Dec 5, 2025 $387.49
-0.05%
$387,493 $28,006
Dec 4, 2025 $387.9
-0.06%
$387,897 $34,369
Dec 3, 2025 $388.11
+0.37%
$388,110 $25,317
Dec 2, 2025 $386.96
-0.42%
$386,960 $74,885
Dec 1, 2025 $388.68
+0.11%
$388,680 $88,379
Nov 30, 2025 $388.56
+0.27%
$388,970 $18,411
Nov 29, 2025 $388.72
-0.07%
$387,880 $18,996
Nov 28, 2025 $388.72
+1.49%
$388,503 $86,277
Nov 27, 2025 $383.14
-0.07%
$383,410 $40,875
Nov 26, 2025 $383.12
+0.65%
$383,580 $48,429
Nov 25, 2025 $382.45
-0.16%
$380,564 $60,472
Nov 24, 2025 $376.5
+1.00%
$383,067 $28,842
Nov 23, 2025 $372.76
+0.00%
$372,740 $16,643
Nov 22, 2025 $372.76
+0.07%
$372,740 $16,979
Nov 21, 2025 $372.47
-1.53%
$372,494 $55,235
Nov 20, 2025 $377.7
+0.42%
$378,119 $28,910
Nov 19, 2025 $376.08
+0.53%
$376,080 $30,467
Nov 18, 2025 $374.81
+0.18%
$374,630 $39,343
Nov 17, 2025 $374.14
-0.44%
$374,144 $86,337
Nov 16, 2025 $375.95
+0.06%
$375,460 $16,665
Nov 15, 2025 $375.71
-0.06%
$375,720 $13,678
Nov 14, 2025 $375.94
-1.98%
$375,930 $141,548
Nov 13, 2025 $383.15
-0.40%
$383,550 $25,438
Nov 12, 2025 $385.03
+1.35%
$384,960 $29,152
Nov 11, 2025 $384.83
+2.50%
$384,832 $40,778
Nov 10, 2025 $375.47
+1.84%
$375,468 $50,410
Nov 9, 2025 $368.67
-0.02%
$369,348 $16,673
Nov 8, 2025 $369.34
-1.66%
$369,340 $21,639
Nov 7, 2025 $375.52
+1.87%
$375,519 $89,641
Nov 6, 2025 $368.34
+1.30%
$368,342 $36,237
Nov 5, 2025 $363.29
-0.61%
$363,290 $36,185
Nov 4, 2025 $365.5
-0.51%
$365,504 $84,430