Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 371.75
+0.17%
$ 371,745 $ 387,027
Aug 1, 7 PM $ 371.12
-0.05%
$ 371,120 $ 390,070
Aug 1, 6 PM $ 371.29
-0.17%
$ 371,287 $ 394,469
Aug 1, 5 PM $ 371.91
-0.04%
$ 371,908 $ 399,136
Aug 1, 4 PM $ 372.05
+0.12%
$ 372,052 $ 401,873
Aug 1, 3 PM $ 371.6
-0.13%
$ 371,599 $ 393,088
Aug 1, 2 PM $ 372.08
+0.02%
$ 372,078 $ 407,599
Aug 1, 1 PM $ 372.01
+0.13%
$ 372,010 $ 421,435
Aug 1, 12 PM $ 371.54
+0.00%
$ 371,538 $ 438,596
Aug 1, 11 AM $ 371.55
-0.10%
$ 371,550 $ 443,670
Aug 1, 10 AM $ 371.93
+0.03%
$ 371,934 $ 439,682
Aug 1, 9 AM $ 371.82
-0.05%
$ 371,816 $ 442,373
Aug 1, 8 AM $ 372.01
-0.01%
$ 372,012 $ 446,651
Aug 1, 7 AM $ 372.06
+0.05%
$ 372,061 $ 503,834
Aug 1, 6 AM $ 371.88
+0.06%
$ 371,877 $ 512,966
Aug 1, 5 AM $ 371.65
+0.01%
$ 371,655 $ 526,659
Aug 1, 4 AM $ 371.61
-0.11%
$ 371,610 $ 528,037
Aug 1, 3 AM $ 372.01
+0.04%
$ 372,014 $ 536,392
Aug 1, 2 AM $ 371.85
+0.03%
$ 371,851 $ 542,174
Aug 1, 1 AM $ 371.74
+0.07%
$ 371,742 $ 548,445
Aug 1, 12 AM $ 371.48
-0.11%
$ 371,481 $ 565,502
Jul 31, 11 PM $ 371.84
+0.09%
$ 371,844 $ 564,626
Jul 31, 10 PM $ 371.51
+0.01%
$ 371,507 $ 563,180
Jul 31, 9 PM $ 371.47
-0.21%
$ 371,472 $ 527,663
Jul 31, 8 PM $ 372.27
+0.12%
$ 372,267 $ 525,223
Jul 31, 7 PM $ 371.81
-0.05%
$ 371,815 $ 522,313
Jul 31, 6 PM $ 371.99
-0.07%
$ 371,987 $ 526,287
Jul 31, 5 PM $ 372.25
+0.24%
$ 372,253 $ 521,918
Jul 31, 4 PM $ 371.35
+0.04%
$ 371,346 $ 518,938
Jul 31, 3 PM $ 371.2
-0.14%
$ 371,198 $ 499,121
Jul 31, 2 PM $ 371.65
+0.46%
$ 371,652 $ 502,972
Jul 31, 1 PM $ 369.96
-0.60%
$ 369,965 $ 497,925
Jul 31, 12 PM $ 372.08
-0.04%
$ 372,075 $ 493,027
Jul 31, 11 AM $ 372.22
+0.11%
$ 372,218 $ 496,211
Jul 31, 10 AM $ 371.79
-0.15%
$ 371,792 $ 514,514
Jul 31, 9 AM $ 372.36
-0.20%
$ 372,358 $ 459,658
Jul 31, 8 AM $ 373.09
-0.82%
$ 373,094 $ 465,059
Jul 31, 7 AM $ 376.21
+0.29%
$ 376,209 $ 534,722
Jul 31, 6 AM $ 375.13
+0.04%
$ 375,134 $ 530,319
Jul 31, 5 AM $ 375
-0.07%
$ 375,000 $ 510,756
Jul 31, 4 AM $ 375.28
-0.24%
$ 375,276 $ 519,711
Jul 31, 3 AM $ 376.17
-0.27%
$ 376,168 $ 516,148
Jul 31, 2 AM $ 377.19
+0.01%
$ 377,189 $ 541,346
Jul 31, 1 AM $ 377.15
+0.06%
$ 377,149 $ 552,889
Jul 31, 12 AM $ 376.91
-0.12%
$ 376,914 $ 539,130
Jul 30, 11 PM $ 377.37
+0.00%
$ 377,374 $ 543,888
Jul 30, 10 PM $ 377.35
-0.02%
$ 377,346 $ 547,079
Jul 30, 9 PM $ 377.44
+0.16%
$ 377,440 $ 581,903
Jul 30, 8 PM $ 376.85
-0.12%
$ 376,846 $ 584,527
Jul 30, 7 PM $ 377.3
+0.16%
$ 377,295 $ 607,824