Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 427.55
-0.01%
$ 427,553 $ 11.47 billion
May 19, 6 AM $ 427.61
-0.05%
$ 427,607 $ 11.09 billion
May 19, 5 AM $ 427.84
-0.06%
$ 427,838 $ 11.43 billion
May 19, 4 AM $ 428.11
-0.03%
$ 428,109 $ 10.24 billion
May 19, 3 AM $ 428.25
+0.00%
$ 428,245 $ 10.49 billion
May 19, 2 AM $ 428.26
+0.31%
$ 428,264 $ 9.99 billion
May 19, 1 AM $ 426.96
-0.02%
$ 426,956 $ 9.31 billion
May 19, 12 AM $ 427.04
+0.01%
$ 427,036 $ 9.63 billion
May 18, 11 PM $ 426.99
+0.06%
$ 426,987 $ 10.17 billion
May 18, 10 PM $ 426.81
-0.01%
$ 426,812 $ 14.29 billion
May 18, 9 PM $ 426.85
-0.07%
$ 426,854 $ 14.96 billion
May 18, 8 PM $ 427.16
-0.13%
$ 427,162 $ 14.98 billion
May 18, 7 PM $ 427.72
-0.05%
$ 427,723 $ 15.37 billion
May 18, 6 PM $ 427.94
+0.05%
$ 427,939 $ 15.52 billion
May 18, 5 PM $ 427.72
+0.18%
$ 427,717 $ 14.96 billion
May 18, 4 PM $ 426.95
+0.03%
$ 426,951 $ 13.81 billion
May 18, 3 PM $ 426.84
-0.08%
$ 426,836 $ 13.53 billion
May 18, 2 PM $ 427.17
-0.03%
$ 427,167 $ 13.63 billion
May 18, 1 PM $ 427.31
-0.08%
$ 427,309 $ 13.44 billion
May 18, 12 PM $ 427.66
+0.09%
$ 427,658 $ 13.31 billion
May 18, 11 AM $ 427.28
+0.09%
$ 427,276 $ 13.37 billion
May 18, 10 AM $ 426.91
+0.03%
$ 426,908 $ 13.25 billion
May 18, 9 AM $ 426.76
+0.00%
$ 426,764 $ 13.13 billion
May 18, 8 AM $ 426.78
-0.05%
$ 426,776 $ 12.88 billion
May 18, 7 AM $ 426.98
-0.04%
$ 426,979 $ 13.1 billion
May 18, 6 AM $ 427.14
-0.01%
$ 427,144 $ 13.15 billion
May 18, 5 AM $ 427.19
-0.05%
$ 427,187 $ 13.25 billion
May 18, 4 AM $ 427.41
-0.09%
$ 427,407 $ 13.39 billion
May 18, 3 AM $ 427.77
-0.03%
$ 427,775 $ 13.07 billion
May 18, 2 AM $ 427.89
+0.12%
$ 427,894 $ 13.25 billion
May 18, 1 AM $ 427.38
-0.01%
$ 427,376 $ 13.31 billion
May 18, 12 AM $ 427.42
+0.15%
$ 427,416 $ 14.13 billion
May 17, 11 PM $ 426.77
+0.55%
$ 426,770 $ 13.53 billion
May 17, 10 PM $ 424.43
-0.09%
$ 424,426 $ 8.76 billion
May 17, 9 PM $ 424.8
-0.04%
$ 424,799 $ 8.47 billion
May 17, 8 PM $ 424.96
-0.01%
$ 424,964 $ 8.39 billion
May 17, 7 PM $ 425
+0.04%
$ 424,998 $ 8.36 billion
May 17, 6 PM $ 424.83
+0.03%
$ 424,828 $ 8.69 billion
May 17, 5 PM $ 424.69
-0.04%
$ 424,693 $ 8.9 billion
May 17, 4 PM $ 424.86
+0.04%
$ 424,859 $ 9.47 billion
May 17, 3 PM $ 424.71
-0.03%
$ 424,710 $ 9.97 billion
May 17, 2 PM $ 424.83
-0.02%
$ 424,826 $ 9.76 billion
May 17, 1 PM $ 424.9
-0.03%
$ 424,896 $ 9.84 billion
May 17, 12 PM $ 425.01
-0.02%
$ 425,006 $ 9.6 billion
May 17, 11 AM $ 425.11
-0.05%
$ 425,107 $ 9.49 billion
May 17, 10 AM $ 425.32
-0.05%
$ 425,318 $ 9.43 billion
May 17, 9 AM $ 425.53
+0.08%
$ 425,528 $ 9.43 billion
May 17, 8 AM $ 425.19
-0.05%
$ 425,194 $ 13.18 billion
May 17, 7 AM $ 425.42
-0.01%
$ 425,421 $ 13.7 billion
May 17, 6 AM $ 425.45
+0.00%
$ 425,451 $ 15.67 billion