Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 415.51
+0.00%
$ 415,510 $ 7.54 billion
1:59 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
1:58 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
1:57 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
1:56 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
1:55 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
1:54 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
1:53 PM $ 415.5
-0.02%
$ 415,505 $ 7.52 billion
1:52 PM $ 415.58
+0.00%
$ 415,505 $ 7.53 billion
1:51 PM $ 415.58
+0.00%
$ 415,505 $ 7.53 billion
1:50 PM $ 415.58
+0.00%
$ 415,505 $ 7.53 billion
1:49 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:48 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:47 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:46 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:45 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:44 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:43 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:42 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:41 PM $ 415.58
+0.00%
$ 415,580 $ 7.53 billion
1:40 PM $ 415.58
+0.01%
$ 415,580 $ 7.53 billion
1:39 PM $ 415.53
-0.01%
$ 415,529 $ 7.52 billion
1:38 PM $ 415.56
+0.01%
$ 415,529 $ 7.54 billion
1:37 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:36 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:35 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:34 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:33 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:32 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:31 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:30 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:29 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:28 PM $ 415.53
+0.00%
$ 415,529 $ 7.54 billion
1:27 PM $ 415.53
+0.01%
$ 415,529 $ 7.35 billion
1:26 PM $ 415.48
+0.00%
$ 415,529 $ 7.35 billion
1:25 PM $ 415.46
+0.00%
$ 415,529 $ 7.34 billion
1:24 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:23 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:22 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:21 PM $ 415.46
+0.00%
$ 415,461 $ 7.34 billion
1:20 PM $ 415.46
+0.00%
$ 415,461 $ 7.36 billion
1:19 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:18 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:17 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:16 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:15 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:14 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:13 PM $ 415.46
+0.00%
$ 415,464 $ 7.36 billion
1:12 PM $ 415.46
-0.01%
$ 415,464 $ 7.36 billion
1:11 PM $ 415.49
+0.02%
$ 415,464 $ 7.36 billion