Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 433.22
+0.00%
$ 433,221 $ 11.87 billion
11:20 PM $ 433.22
+0.00%
$ 433,221 $ 11.87 billion
11:19 PM $ 433.22
+0.00%
$ 433,221 $ 11.87 billion
11:18 PM $ 433.22
+0.15%
$ 433,221 $ 11.49 billion
11:17 PM $ 432.56
+0.00%
$ 433,221 $ 11.49 billion
11:16 PM $ 432.56
+0.00%
$ 433,221 $ 11.49 billion
11:15 PM $ 432.56
+0.00%
$ 433,221 $ 11.49 billion
11:14 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:13 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:12 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:11 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:10 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:09 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:08 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:07 PM $ 432.56
+0.00%
$ 432,555 $ 11.49 billion
11:06 PM $ 432.5
+0.09%
$ 432,555 $ 11.49 billion
11:05 PM $ 432.1
+0.03%
$ 432,555 $ 11.33 billion
11:04 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
11:03 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
11:02 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
11:01 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
11:00 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
10:59 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
10:58 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
10:57 PM $ 431.96
+0.00%
$ 431,956 $ 11.33 billion
10:56 PM $ 432.01
+0.10%
$ 431,956 $ 11.31 billion
10:55 PM $ 431.6
+0.00%
$ 431,956 $ 11.31 billion
10:54 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:53 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:52 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:51 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:50 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:49 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:48 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:47 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:46 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:45 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:44 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:43 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:42 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:41 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:40 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:39 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:38 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:37 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:36 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:35 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:34 PM $ 431.6
+0.17%
$ 431,601 $ 11.31 billion
10:33 PM $ 430.86
+0.00%
$ 431,601 $ 11.29 billion
10:32 PM $ 430.92
+0.00%
$ 431,601 $ 11.28 billion