Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $367.38
-0.73%
$367,385 $29,486
Nov 2, 2025 $370.1
+0.62%
$370,090 $16,919
Nov 1, 2025 $367.73
+0.04%
$367,730 $17,326
Oct 31, 2025 $366.32
+0.57%
$367,580 $409,595
Oct 30, 2025 $366.73
+0.07%
$365,896 $30,005
Oct 29, 2025 $366.46
+0.44%
$363,788 $178,309
Oct 28, 2025 $360.69
-1.87%
$364,858 $335,700
Oct 27, 2025 $368.08
-2.75%
$368,081 $779,436
Oct 26, 2025 $378.49
-0.41%
$378,490 $14,689
Oct 25, 2025 $380.04
+0.20%
$380,040 $14,576
Oct 24, 2025 $379.84
-0.15%
$379,278 $221,226
Oct 23, 2025 $378.52
+1.19%
$380,494 $41,587
Oct 22, 2025 $378.95
-0.26%
$374,078 $610,561
Oct 21, 2025 $381.53
-4.74%
$380,020 $273,596
Oct 20, 2025 $401.05
+3.73%
$400,510 $140,352
Oct 19, 2025 $387.11
+0.78%
$386,596 $10,868
Oct 18, 2025 $384.38
-2.05%
$384,230 $14,936
Oct 17, 2025 $392.5
-2.59%
$392,268 $513,341
Oct 16, 2025 $399.63
+2.87%
$402,930 $270,195
Oct 15, 2025 $388.49
+1.35%
$388,460 $139,687
Oct 14, 2025 $383.47
+1.50%
$383,470 $157,544
Oct 13, 2025 $376.85
-5.57%
$376,850 $40,564
Oct 12, 2025 $399.21
+5.83%
$399,210 $51,442
Oct 11, 2025 $377.17
+4.73%
$377,170 $37,040
Oct 10, 2025 $365.05
-0.37%
$365,047 $49,416
Oct 9, 2025 $366.4
-0.92%
$366,396 $76,061
Oct 8, 2025 $369.78
+1.00%
$369,780 $94,627
Oct 7, 2025 $366.15
+0.26%
$366,150 $80,122
Oct 6, 2025 $364.67
+1.31%
$364,673 $79,666
Oct 5, 2025 $359.97
-0.06%
$359,971 $12,708
Oct 4, 2025 $360.2
+0.52%
$360,201 $18,190
Oct 3, 2025 $358.04
+0.56%
$358,350 $66,517
Oct 2, 2025 $356.06
-0.15%
$356,056 $51,720
Oct 1, 2025 $356.23
-0.22%
$356,582 $153,999
Sep 30, 2025 $356.56
+1.12%
$357,112 $172,370
Sep 29, 2025 $352.6
+1.67%
$352,597 $137,102
Sep 28, 2025 $346.25
-0.03%
$346,250 $61,452
Sep 27, 2025 $346.36
-0.09%
$346,360 $12,812
Sep 26, 2025 $346.89
+0.64%
$347,030 $57,206
Sep 25, 2025 $345.36
+0.22%
$344,691 $53,127
Sep 24, 2025 $343.28
-0.97%
$344,601 $46,340
Sep 23, 2025 $346.52
+0.35%
$346,649 $50,350
Sep 22, 2025 $344.6
+1.73%
$345,150 $70,700
Sep 21, 2025 $338.76
+0.01%
$338,740 $9,090
Sep 20, 2025 $338.73
-0.09%
$338,740 $10,225
Sep 19, 2025 $339.14
+1.10%
$339,049 $26,641
Sep 18, 2025 $335.45
-0.65%
$335,442 $1.34 million
Sep 17, 2025 $337.11
-0.77%
$337,640 $1.29 million
Sep 16, 2025 $339.71
+0.31%
$339,715 $1.3 million
Sep 15, 2025 $338.71
+0.96%
$338,670 $528,471