Gold xStock Historical Data

GLDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 376.68
-0.02%
$ 376,684 $ 670,326
Jul 30, 5 PM $ 376.77
-0.09%
$ 376,766 $ 752,733
Jul 30, 4 PM $ 377.11
+0.09%
$ 377,114 $ 775,024
Jul 30, 3 PM $ 376.76
+0.11%
$ 376,756 $ 769,998
Jul 30, 2 PM $ 376.34
+0.05%
$ 376,336 $ 763,227
Jul 30, 1 PM $ 376.16
+0.58%
$ 376,155 $ 747,642
Jul 30, 12 PM $ 373.99
-0.13%
$ 373,994 $ 779,512
Jul 30, 11 AM $ 374.48
+0.03%
$ 374,477 $ 624,403
Jul 30, 10 AM $ 374.35
+0.30%
$ 374,352 $ 616,654
Jul 30, 9 AM $ 373.22
+0.20%
$ 373,218 $ 613,155
Jul 30, 8 AM $ 372.46
+0.43%
$ 372,456 $ 606,809
Jul 30, 7 AM $ 370.86
+0.01%
$ 370,862 $ 576,967
Jul 30, 6 AM $ 370.83
+0.01%
$ 370,830 $ 751,418
Jul 30, 5 AM $ 370.78
-0.28%
$ 370,785 $ 757,517
Jul 30, 4 AM $ 371.84
-0.07%
$ 371,835 $ 751,204
Jul 30, 3 AM $ 372.1
-0.15%
$ 372,102 $ 751,839
Jul 30, 2 AM $ 372.65
-0.11%
$ 372,650 $ 734,578
Jul 30, 1 AM $ 373.08
+0.12%
$ 373,078 $ 722,515
Jul 30, 12 AM $ 372.64
-0.20%
$ 372,642 $ 722,116
Jul 29, 11 PM $ 373.4
+0.09%
$ 373,397 $ 720,619
Jul 29, 10 PM $ 373.08
+0.31%
$ 373,078 $ 716,481
Jul 29, 9 PM $ 371.93
+0.04%
$ 371,929 $ 706,229
Jul 29, 8 PM $ 371.77
-0.11%
$ 371,769 $ 701,684
Jul 29, 7 PM $ 372.2
-1.08%
$ 372,199 $ 696,288
Jul 29, 6 PM $ 376.25
+1.44%
$ 376,253 $ 658,923
Jul 29, 5 PM $ 370.91
+0.34%
$ 370,909 $ 532,458
Jul 29, 4 PM $ 369.67
+0.56%
$ 369,668 $ 508,416
Jul 29, 3 PM $ 367.6
+0.06%
$ 367,599 $ 502,880
Jul 29, 2 PM $ 367.4
-0.08%
$ 367,400 $ 503,716
Jul 29, 1 PM $ 367.7
-0.33%
$ 367,698 $ 495,157
Jul 29, 12 PM $ 368.92
-0.30%
$ 368,917 $ 445,533
Jul 29, 11 AM $ 370.05
+0.13%
$ 370,045 $ 442,379
Jul 29, 10 AM $ 369.55
-0.19%
$ 369,550 $ 441,778
Jul 29, 9 AM $ 370.27
-0.08%
$ 370,266 $ 410,604
Jul 29, 8 AM $ 370.56
+0.10%
$ 370,562 $ 410,854
Jul 29, 7 AM $ 370.18
+0.18%
$ 370,184 $ 407,688
Jul 29, 6 AM $ 369.52
-0.05%
$ 369,520 $ 404,444
Jul 29, 5 AM $ 369.71
+0.09%
$ 369,707 $ 440,584
Jul 29, 4 AM $ 369.38
+0.04%
$ 369,382 $ 435,342
Jul 29, 3 AM $ 369.25
-0.10%
$ 369,251 $ 442,265
Jul 29, 2 AM $ 369.62
+0.05%
$ 369,616 $ 434,684
Jul 29, 1 AM $ 369.42
+0.12%
$ 369,416 $ 429,341
Jul 29, 12 AM $ 368.99
-0.10%
$ 368,991 $ 426,990
Jul 28, 11 PM $ 369.38
+0.16%
$ 369,376 $ 423,245
Jul 28, 10 PM $ 368.78
-0.23%
$ 368,776 $ 425,488
Jul 28, 9 PM $ 369.64
-0.02%
$ 369,640 $ 423,316
Jul 28, 8 PM $ 369.72
+0.07%
$ 369,720 $ 429,492
Jul 28, 7 PM $ 369.45
+0.04%
$ 369,451 $ 426,262
Jul 28, 6 PM $ 369.29
-0.07%
$ 369,285 $ 419,665
Jul 28, 5 PM $ 369.55
-0.25%
$ 369,554 $ 429,760