Gold xStock Historical Data

GLDX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 425.45
+0.00%
$ 425,451 $ 15.67 billion
May 17, 5 AM $ 425.43
+0.10%
$ 425,433 $ 16.08 billion
May 17, 4 AM $ 424.99
+0.04%
$ 424,989 $ 15.86 billion
May 17, 3 AM $ 424.8
-0.09%
$ 424,800 $ 16.54 billion
May 17, 2 AM $ 425.2
-0.03%
$ 425,195 $ 16.42 billion
May 17, 1 AM $ 425.31
+0.05%
$ 425,306 $ 16.49 billion
May 17, 12 AM $ 425.11
+0.00%
$ 425,106 $ 15.21 billion
May 16, 11 PM $ 425.09
-0.01%
$ 425,093 $ 14.97 billion
May 16, 10 PM $ 425.15
-0.01%
$ 425,153 $ 14.71 billion
May 16, 9 PM $ 425.21
+0.03%
$ 425,205 $ 14.64 billion
May 16, 8 PM $ 425.09
-0.03%
$ 425,086 $ 14.68 billion
May 16, 7 PM $ 425.21
+0.00%
$ 425,215 $ 15.05 billion
May 16, 6 PM $ 425.22
-0.08%
$ 425,224 $ 15.16 billion
May 16, 5 PM $ 425.58
-0.03%
$ 425,578 $ 14.74 billion
May 16, 4 PM $ 425.71
-0.04%
$ 425,712 $ 14.63 billion
May 16, 3 PM $ 425.86
+0.03%
$ 425,863 $ 16.87 billion
May 16, 2 PM $ 425.74
+0.05%
$ 425,741 $ 18.31 billion
May 16, 1 PM $ 425.53
-0.04%
$ 425,527 $ 19.12 billion
May 16, 12 PM $ 425.68
-0.01%
$ 425,683 $ 23.82 billion
May 16, 11 AM $ 425.71
+0.01%
$ 425,712 $ 24.58 billion
May 16, 10 AM $ 425.67
+0.01%
$ 425,675 $ 25.1 billion
May 16, 9 AM $ 425.62
+0.15%
$ 425,616 $ 25.76 billion
May 16, 8 AM $ 424.96
-0.15%
$ 424,962 $ 21.67 billion
May 16, 7 AM $ 425.61
+0.28%
$ 425,608 $ 22.37 billion
May 16, 6 AM $ 424.44
-0.03%
$ 424,438 $ 20.2 billion
May 16, 5 AM $ 424.55
-0.05%
$ 424,552 $ 19.87 billion
May 16, 4 AM $ 424.76
+0.06%
$ 424,758 $ 20.22 billion
May 16, 3 AM $ 424.51
-0.03%
$ 424,510 $ 20.24 billion
May 16, 2 AM $ 424.65
-0.02%
$ 424,650 $ 21.16 billion
May 16, 1 AM $ 424.76
-0.03%
$ 424,756 $ 21.23 billion
May 16, 12 AM $ 424.9
+0.05%
$ 424,901 $ 21.64 billion
May 15, 11 PM $ 424.7
+0.00%
$ 424,696 $ 22.63 billion
May 15, 10 PM $ 424.7
-0.03%
$ 424,696 $ 22.63 billion
May 15, 9 PM $ 424.81
-0.39%
$ 424,815 $ 22.9 billion
May 15, 8 PM $ 426.5
-0.06%
$ 426,497 $ 23 billion
May 15, 7 PM $ 426.75
+0.11%
$ 426,746 $ 22.91 billion
May 15, 6 PM $ 426.28
-0.06%
$ 426,277 $ 22.48 billion
May 15, 5 PM $ 426.53
+0.00%
$ 426,534 $ 22.82 billion
May 15, 4 PM $ 426.55
-0.07%
$ 426,554 $ 23.4 billion
May 15, 3 PM $ 426.86
+0.72%
$ 426,856 $ 20.43 billion
May 15, 2 PM $ 423.8
+0.22%
$ 423,799 $ 19.19 billion
May 15, 1 PM $ 422.85
+0.71%
$ 422,851 $ 18.28 billion
May 15, 12 PM $ 419.86
+0.10%
$ 419,860 $ 13.79 billion
May 15, 11 AM $ 419.43
-0.01%
$ 419,434 $ 13.13 billion
May 15, 10 AM $ 419.49
+0.10%
$ 419,494 $ 12.87 billion
May 15, 9 AM $ 419.07
+0.00%
$ 419,074 $ 12.6 billion
May 15, 8 AM $ 419.09
-0.55%
$ 419,094 $ 12.22 billion
May 15, 7 AM $ 421.39
+0.04%
$ 421,394 $ 11.46 billion
May 15, 6 AM $ 421.21
+0.00%
$ 421,209 $ 11.49 billion
May 15, 5 AM $ 421.22
-0.11%
$ 421,215 $ 11.34 billion