Coinranking
Gold xStock Historical Data
GLDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2025 | $335.49 | +0.00% | ||
| Sep 13, 2025 | $335.59 | +0.07% | ||
| Sep 12, 2025 | $335.34 | +0.20% | ||
| Sep 11, 2025 | $334.68 | -0.29% | ||
| Sep 10, 2025 | $335.57 | +0.28% | ||
| Sep 9, 2025 | $334.63 | +0.01% | ||
| Sep 8, 2025 | $334.58 | +0.00% | ||
| Sep 6, 2025 | $330.45 | +0.00% | ||
| Sep 5, 2025 | $330.45 | +1.11% | ||
| Sep 4, 2025 | $326.74 | -0.39% | ||
| Sep 3, 2025 | $328.04 | +0.73% | ||
| Sep 1, 2025 | $318.12 | +0.06% | ||
| Aug 31, 2025 | $317.93 | -0.03% | ||
| Aug 30, 2025 | $318.02 | +0.03% | ||
| Aug 29, 2025 | $317.9 | +1.07% | ||
| Aug 28, 2025 | $314.55 | +0.71% | ||
| Aug 27, 2025 | $312.33 | +0.02% | ||
| Aug 26, 2025 | $312.24 | +0.53% | ||
| Aug 25, 2025 | $310.3 | -0.06% | ||
| Aug 24, 2025 | $310.49 | -0.14% | ||
| Aug 23, 2025 | $310.92 | +0.00% | ||
| Aug 22, 2025 | $310.19 | +0.88% | ||
| Aug 21, 2025 | $307.54 | -0.28% | ||
| Aug 20, 2025 | $308.44 | +1.13% | ||
| Aug 19, 2025 | $305.6 | -0.46% | ||
| Aug 18, 2025 | $307.01 | -0.16% | ||
| Aug 17, 2025 | $307.5 | +0.00% | ||
| Aug 16, 2025 | $307.27 | +0.04% | ||
| Aug 15, 2025 | $307.22 | +0.14% | ||
| Aug 14, 2025 | $307.31 | -0.60% | ||
| Aug 13, 2025 | $309.15 | +0.16% | ||
| Aug 12, 2025 | $308.65 | +0.12% | ||
| Aug 11, 2025 | $308.28 | -1.59% | ||
| Aug 10, 2025 | $313.26 | +0.12% | ||
| Aug 9, 2025 | $312.89 | -0.01% | ||
| Aug 8, 2025 | $313.03 | -0.09% | ||
| Aug 7, 2025 | $312.93 | +0.95% | ||
| Aug 6, 2025 | $309.98 | -0.46% | ||
| Aug 5, 2025 | $311.41 | +0.25% | ||
| Aug 4, 2025 | $310.63 | +0.51% | ||
| Aug 3, 2025 | $309.06 | -0.07% | ||
| Aug 2, 2025 | $309.06 | -0.24% | ||
| Aug 1, 2025 | $309.06 | +2.08% | ||
| Jul 31, 2025 | $302.76 | +0.02% | ||
| Jul 30, 2025 | $302.71 | -1.12% | ||
| Jul 29, 2025 | $306.14 | +0.25% | ||