Gold xStock Historical Data

GLDX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 421.22
-0.11%
$ 421,215 $ 11.34 billion
May 15, 4 AM $ 421.67
-0.06%
$ 421,671 $ 11.52 billion
May 15, 3 AM $ 421.92
+0.03%
$ 421,921 $ 11.47 billion
May 15, 2 AM $ 421.8
-0.01%
$ 421,805 $ 10.8 billion
May 15, 1 AM $ 421.83
-0.08%
$ 421,834 $ 11.63 billion
May 15, 12 AM $ 422.17
+0.06%
$ 422,174 $ 11.66 billion
May 14, 11 PM $ 421.94
-0.08%
$ 421,937 $ 11.68 billion
May 14, 10 PM $ 422.29
-0.01%
$ 422,294 $ 11.4 billion
May 14, 9 PM $ 422.36
+0.02%
$ 422,356 $ 11.68 billion
May 14, 8 PM $ 422.27
+0.11%
$ 422,272 $ 11.73 billion
May 14, 7 PM $ 421.81
-0.19%
$ 421,814 $ 11.41 billion
May 14, 6 PM $ 422.61
+0.15%
$ 422,613 $ 11.82 billion
May 14, 5 PM $ 421.99
+0.16%
$ 421,988 $ 12.11 billion
May 14, 4 PM $ 421.32
-0.64%
$ 421,315 $ 11.04 billion
May 14, 3 PM $ 424.02
-0.92%
$ 424,019 $ 11.74 billion
May 14, 2 PM $ 427.96
+0.02%
$ 427,957 $ 12.42 billion
May 14, 1 PM $ 427.86
-0.02%
$ 427,855 $ 12.28 billion
May 14, 12 PM $ 427.94
+0.10%
$ 427,937 $ 14.98 billion
May 14, 11 AM $ 427.53
-0.02%
$ 427,525 $ 18.06 billion
May 14, 10 AM $ 427.6
-0.07%
$ 427,601 $ 17.93 billion
May 14, 9 AM $ 427.91
-0.03%
$ 427,912 $ 18.18 billion
May 14, 8 AM $ 428.05
-0.03%
$ 428,049 $ 18.08 billion
May 14, 7 AM $ 428.16
-0.84%
$ 428,160 $ 18.1 billion
May 14, 6 AM $ 431.77
-0.18%
$ 431,766 $ 18.08 billion
May 14, 5 AM $ 432.52
+0.09%
$ 432,524 $ 18.21 billion
May 14, 4 AM $ 432.12
+0.09%
$ 432,122 $ 18.93 billion
May 14, 3 AM $ 431.74
-0.03%
$ 431,744 $ 18.59 billion
May 14, 2 AM $ 431.9
-0.14%
$ 431,898 $ 18.91 billion
May 14, 1 AM $ 432.51
+0.17%
$ 432,513 $ 18.12 billion
May 14, 12 AM $ 431.79
+0.00%
$ 431,786 $ 18.06 billion
May 13, 11 PM $ 431.79
+0.14%
$ 431,787 $ 17.42 billion
May 13, 10 PM $ 431.2
+0.29%
$ 431,202 $ 17.64 billion
May 13, 9 PM $ 429.95
-0.10%
$ 429,947 $ 17.26 billion
May 13, 8 PM $ 430.38
-0.16%
$ 430,379 $ 17.13 billion
May 13, 7 PM $ 431.06
-0.37%
$ 431,058 $ 17.38 billion
May 13, 6 PM $ 432.64
+0.08%
$ 432,641 $ 17.63 billion
May 13, 5 PM $ 432.28
+0.15%
$ 432,283 $ 17.93 billion
May 13, 4 PM $ 431.61
+0.15%
$ 431,614 $ 17.78 billion
May 13, 3 PM $ 430.96
-0.02%
$ 430,962 $ 21.77 billion
May 13, 2 PM $ 431.04
-0.04%
$ 431,037 $ 21.67 billion
May 13, 1 PM $ 431.2
+0.36%
$ 431,201 $ 24.63 billion
May 13, 12 PM $ 429.66
+0.22%
$ 429,656 $ 21.54 billion
May 13, 11 AM $ 428.71
-0.29%
$ 428,707 $ 19.43 billion
May 13, 10 AM $ 429.93
-0.04%
$ 429,934 $ 20.2 billion
May 13, 9 AM $ 430.09
-0.20%
$ 430,091 $ 20.8 billion
May 13, 8 AM $ 430.94
+0.07%
$ 430,936 $ 20.85 billion
May 13, 7 AM $ 430.63
-0.03%
$ 430,631 $ 20.78 billion
May 13, 6 AM $ 430.77
+0.02%
$ 430,773 $ 20.97 billion
May 13, 5 AM $ 430.68
-0.09%
$ 430,677 $ 20.57 billion
May 13, 4 AM $ 431.06
-0.06%
$ 431,061 $ 19.58 billion