Gold xStock Historical Data

GLDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 369.55
-0.25%
$ 369,554 $ 429,760
Jul 28, 4 PM $ 370.45
-0.13%
$ 370,453 $ 426,544
Jul 28, 3 PM $ 370.91
+0.41%
$ 370,908 $ 428,179
Jul 28, 2 PM $ 369.4
+0.06%
$ 369,402 $ 421,691
Jul 28, 1 PM $ 369.24
-0.14%
$ 369,240 $ 424,285
Jul 28, 12 PM $ 369.77
+0.12%
$ 369,774 $ 421,933
Jul 28, 11 AM $ 369.39
+0.11%
$ 369,394 $ 380,759
Jul 28, 10 AM $ 369
-0.16%
$ 369,004 $ 378,482
Jul 28, 9 AM $ 369.58
-0.36%
$ 369,585 $ 376,777
Jul 28, 8 AM $ 370.92
-0.32%
$ 370,917 $ 343,258
Jul 28, 7 AM $ 372.09
-0.24%
$ 372,089 $ 413,072
Jul 28, 6 AM $ 373
+0.15%
$ 372,998 $ 416,571
Jul 28, 5 AM $ 372.45
-0.01%
$ 372,449 $ 415,813
Jul 28, 4 AM $ 372.48
-0.11%
$ 372,476 $ 420,211
Jul 28, 3 AM $ 372.86
+0.04%
$ 372,864 $ 418,904
Jul 28, 2 AM $ 372.7
-0.02%
$ 372,704 $ 421,142
Jul 28, 1 AM $ 372.77
-0.02%
$ 372,766 $ 419,373
Jul 28, 12 AM $ 372.86
-0.09%
$ 372,857 $ 411,802
Jul 27, 11 PM $ 373.19
-0.14%
$ 373,190 $ 425,590
Jul 27, 10 PM $ 373.7
-0.06%
$ 373,705 $ 423,588
Jul 27, 9 PM $ 373.89
-0.05%
$ 373,891 $ 435,392
Jul 27, 8 PM $ 374.07
-0.18%
$ 374,074 $ 429,411
Jul 27, 7 PM $ 374.7
+0.26%
$ 374,703 $ 426,560
Jul 27, 6 PM $ 373.72
-0.01%
$ 373,718 $ 424,978
Jul 27, 5 PM $ 373.76
-0.23%
$ 373,761 $ 407,696
Jul 27, 4 PM $ 374.62
+0.28%
$ 374,623 $ 401,361
Jul 27, 3 PM $ 373.56
+0.11%
$ 373,560 $ 398,782
Jul 27, 2 PM $ 373.12
-0.29%
$ 373,121 $ 392,015
Jul 27, 1 PM $ 374.22
-0.16%
$ 374,224 $ 382,686
Jul 27, 12 PM $ 374.84
-0.29%
$ 374,839 $ 366,690
Jul 27, 11 AM $ 375.91
+0.03%
$ 375,912 $ 354,559
Jul 27, 10 AM $ 375.8
+0.05%
$ 375,800 $ 322,105
Jul 27, 9 AM $ 375.63
+0.00%
$ 375,628 $ 320,153
Jul 27, 8 AM $ 375.62
+0.37%
$ 375,616 $ 351,323
Jul 27, 7 AM $ 374.24
+0.28%
$ 374,243 $ 349,829
Jul 27, 6 AM $ 373.21
+0.14%
$ 373,212 $ 346,857
Jul 27, 5 AM $ 372.68
-0.20%
$ 372,681 $ 347,216
Jul 27, 4 AM $ 373.41
-0.04%
$ 373,412 $ 346,436
Jul 27, 3 AM $ 373.56
+0.23%
$ 373,562 $ 346,070
Jul 27, 2 AM $ 372.69
-0.25%
$ 372,694 $ 340,291
Jul 27, 1 AM $ 373.64
-0.21%
$ 373,641 $ 338,280
Jul 27, 12 AM $ 374.42
+0.20%
$ 374,419 $ 334,699
Jul 26, 11 PM $ 373.69
+0.13%
$ 373,687 $ 318,240
Jul 26, 10 PM $ 373.21
+0.14%
$ 373,207 $ 316,671
Jul 26, 9 PM $ 372.68
+0.04%
$ 372,675 $ 297,878
Jul 26, 8 PM $ 372.53
-0.05%
$ 372,528 $ 294,968
Jul 26, 7 PM $ 372.73
+0.03%
$ 372,728 $ 294,866
Jul 26, 6 PM $ 372.61
+0.07%
$ 372,611 $ 295,138
Jul 26, 5 PM $ 372.34
-0.22%
$ 372,339 $ 295,966
Jul 26, 4 PM $ 373.18
+0.23%
$ 373,177 $ 293,439