Gold xStock Historical Data

GLDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 423.39
+0.29%
$ 423,387 $ 12.39 billion
Mar 29, 2 PM $ 422.23
-0.08%
$ 422,228 $ 12.38 billion
Mar 29, 1 PM $ 422.56
-0.09%
$ 422,562 $ 13.57 billion
Mar 29, 12 PM $ 422.92
+0.37%
$ 422,922 $ 13.17 billion
Mar 29, 11 AM $ 421.34
+0.00%
$ 421,342 $ 12.21 billion
Mar 29, 10 AM $ 421.33
+0.05%
$ 421,328 $ 12.31 billion
Mar 29, 9 AM $ 421.11
-0.14%
$ 421,109 $ 11.95 billion
Mar 29, 8 AM $ 421.71
+0.00%
$ 421,710 $ 11.85 billion
Mar 29, 7 AM $ 422.17
-0.11%
$ 422,168 $ 11.64 billion
Mar 29, 6 AM $ 422.64
-0.05%
$ 422,641 $ 11.28 billion
Mar 29, 5 AM $ 422.85
-0.11%
$ 422,852 $ 11.12 billion
Mar 29, 4 AM $ 423.3
-0.26%
$ 423,304 $ 11.03 billion
Mar 29, 3 AM $ 424.4
+0.27%
$ 424,401 $ 10.74 billion
Mar 29, 2 AM $ 423.24
+0.27%
$ 423,242 $ 10.43 billion
Mar 29, 1 AM $ 422.11
+0.42%
$ 422,114 $ 10.33 billion
Mar 29, 12 AM $ 420.35
+0.34%
$ 420,354 $ 9.98 billion
Mar 28, 11 PM $ 418.95
-0.17%
$ 418,946 $ 9.8 billion
Mar 28, 10 PM $ 419.66
+0.10%
$ 419,664 $ 8.94 billion
Mar 28, 9 PM $ 419.23
+0.09%
$ 419,230 $ 8.62 billion
Mar 28, 8 PM $ 418.87
+0.15%
$ 418,869 $ 8.56 billion
Mar 28, 7 PM $ 418.56
-0.09%
$ 418,564 $ 8.52 billion
Mar 28, 6 PM $ 418.94
+0.10%
$ 418,943 $ 8.7 billion
Mar 28, 5 PM $ 418.53
-0.43%
$ 418,525 $ 9.81 billion
Mar 28, 4 PM $ 420.33
-0.30%
$ 420,330 $ 9.96 billion
Mar 28, 3 PM $ 421.58
+0.23%
$ 421,576 $ 9.94 billion
Mar 28, 2 PM $ 420.61
-0.20%
$ 420,607 $ 12.52 billion
Mar 28, 1 PM $ 421.46
-0.08%
$ 421,462 $ 16.31 billion
Mar 28, 12 PM $ 421.81
+0.14%
$ 421,813 $ 19.73 billion
Mar 28, 11 AM $ 421.23
-0.07%
$ 421,225 $ 21.02 billion
Mar 28, 10 AM $ 421.54
-0.50%
$ 421,539 $ 21.75 billion
Mar 28, 9 AM $ 423.64
-0.53%
$ 423,639 $ 24.71 billion
Mar 28, 8 AM $ 425.9
-0.03%
$ 425,903 $ 27.33 billion
Mar 28, 7 AM $ 426.05
+0.00%
$ 426,052 $ 28.52 billion
Mar 28, 6 AM $ 426.05
+0.00%
$ 426,052 $ 28.52 billion
Mar 28, 5 AM $ 426.06
-0.01%
$ 426,060 $ 29.45 billion
Mar 28, 4 AM $ 426.12
-0.03%
$ 426,117 $ 30.64 billion
Mar 28, 3 AM $ 426.25
+0.13%
$ 426,247 $ 32.1 billion
Mar 28, 2 AM $ 425.7
-0.11%
$ 425,703 $ 33.31 billion
Mar 28, 1 AM $ 426.18
-0.16%
$ 426,178 $ 33.68 billion
Mar 28, 12 AM $ 426.86
+0.03%
$ 426,861 $ 34.5 billion
Mar 27, 11 PM $ 426.94
-0.17%
$ 426,945 $ 35.14 billion
Mar 27, 10 PM $ 427.68
+0.10%
$ 427,683 $ 36.1 billion
Mar 27, 9 PM $ 427.24
+0.03%
$ 427,239 $ 36.91 billion
Mar 27, 8 PM $ 427.09
-0.10%
$ 427,091 $ 37.62 billion
Mar 27, 7 PM $ 427.53
+0.04%
$ 427,529 $ 38.22 billion
Mar 27, 6 PM $ 427.36
+0.18%
$ 427,359 $ 38.73 billion
Mar 27, 5 PM $ 426.6
-0.06%
$ 426,597 $ 39 billion
Mar 27, 4 PM $ 426.87
-0.17%
$ 426,872 $ 39.19 billion
Mar 27, 3 PM $ 427.6
+1.09%
$ 427,599 $ 39.35 billion
Mar 27, 2 PM $ 422.97
+1.12%
$ 422,975 $ 35.87 billion