Gold xStock Historical Data

GLDX Page 9
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 432.52
+0.01%
$ 432,524 $ 12.02 billion
12:48 AM $ 432.48
+0.00%
$ 432,524 $ 12.02 billion
12:47 AM $ 432.48
+0.00%
$ 432,524 $ 12.02 billion
12:46 AM $ 432.48
+0.00%
$ 432,524 $ 12.02 billion
12:45 AM $ 432.48
+0.00%
$ 432,524 $ 12.02 billion
12:44 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:43 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:42 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:41 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:40 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:39 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:38 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:37 AM $ 432.48
+0.00%
$ 432,482 $ 12.02 billion
12:36 AM $ 432.48
+0.06%
$ 432,482 $ 12.02 billion
12:35 AM $ 432.23
+0.07%
$ 432,482 $ 11.65 billion
12:34 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:33 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:32 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:31 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:30 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:29 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:28 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:27 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:26 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:25 AM $ 431.92
+0.00%
$ 431,918 $ 11.65 billion
12:24 AM $ 431.92
-0.06%
$ 431,918 $ 11.65 billion
12:23 AM $ 432.24
-0.08%
$ 431,918 $ 11.68 billion
12:22 AM $ 432.61
+0.00%
$ 431,918 $ 11.68 billion
12:21 AM $ 432.61
-0.03%
$ 431,918 $ 11.69 billion
12:20 AM $ 432.79
-0.04%
$ 431,918 $ 11.69 billion
12:19 AM $ 432.97
+0.00%
$ 432,970 $ 11.31 billion
12:18 AM $ 432.93
+0.01%
$ 432,970 $ 11.84 billion
12:17 AM $ 432.88
+0.00%
$ 432,970 $ 11.84 billion
12:16 AM $ 432.88
+0.00%
$ 432,970 $ 11.84 billion
12:15 AM $ 432.88
+0.00%
$ 432,970 $ 11.84 billion
12:14 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:13 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:12 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:11 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:10 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:09 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:08 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:07 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:06 AM $ 432.88
+0.00%
$ 432,881 $ 11.84 billion
12:05 AM $ 432.88
+0.01%
$ 432,881 $ 11.84 billion
12:04 AM $ 432.86
+0.00%
$ 432,859 $ 11.84 billion
12:03 AM $ 432.86
+0.00%
$ 432,859 $ 11.84 billion
12:02 AM $ 432.86
-0.08%
$ 432,859 $ 11.85 billion
12:01 AM $ 433.21
+0.00%
$ 432,859 $ 11.85 billion
12:00 AM $ 433.21
+0.00%
$ 432,859 $ 11.85 billion