Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $427.55
-0.19%
$427,551 $9.06 billion
Apr 14, 1 PM $428.35
-0.86%
$428,346 $9.07 billion
Apr 14, 12 PM $432.07
-0.01%
$432,073 $9.18 billion
Apr 14, 11 AM $432.11
-0.04%
$432,109 $9.59 billion
Apr 14, 10 AM $432.28
-0.32%
$432,281 $10.23 billion
Apr 14, 9 AM $433.67
-0.02%
$433,667 $10.03 billion
Apr 14, 8 AM $433.77
+0.06%
$433,772 $10.21 billion
Apr 14, 7 AM $433.53
+0.13%
$433,531 $10.71 billion
Apr 14, 6 AM $432.95
-0.17%
$432,953 $9.55 billion
Apr 14, 5 AM $433.69
+0.00%
$433,687 $10.1 billion
Apr 14, 4 AM $433.7
-0.03%
$433,705 $10.6 billion
Apr 14, 3 AM $433.84
-0.01%
$433,844 $9.84 billion
Apr 14, 2 AM $433.89
+0.02%
$433,890 $9.76 billion
Apr 14, 1 AM $433.8
-0.01%
$433,805 $10.19 billion
Apr 14, 12 AM $433.86
-0.02%
$433,863 $9.84 billion
Apr 13, 11 PM $433.94
+0.01%
$433,935 $9.83 billion
Apr 13, 10 PM $433.9
-0.03%
$433,897 $10.36 billion
Apr 13, 9 PM $434.02
+0.30%
$434,025 $10.41 billion
Apr 13, 8 PM $432.74
+0.18%
$432,743 $10.17 billion
Apr 13, 7 PM $432.12
+0.62%
$432,125 $10.99 billion
Apr 13, 6 PM $429.47
+0.01%
$429,468 $11.06 billion
Apr 13, 5 PM $429.43
+0.16%
$429,428 $11.02 billion
Apr 13, 4 PM $428.75
+0.18%
$428,752 $10.9 billion
Apr 13, 3 PM $427.99
+0.21%
$427,994 $10.22 billion
Apr 13, 2 PM $427.1
-0.13%
$427,097 $10.21 billion
Apr 13, 1 PM $428.22
-1.23%
$428,216 $10.98 billion
Apr 13, 12 PM $433.54
+0.07%
$433,543 $11.42 billion
Apr 13, 11 AM $433.23
-0.11%
$433,232 $11.63 billion
Apr 13, 10 AM $433.7
-0.01%
$433,701 $11.77 billion
Apr 13, 9 AM $433.73
+0.07%
$433,727 $12.08 billion
Apr 13, 8 AM $433.43
-0.16%
$433,428 $12.18 billion
Apr 13, 7 AM $434.13
-0.20%
$434,127 $12.27 billion
Apr 13, 6 AM $435
-0.10%
$435,004 $12.24 billion
Apr 13, 5 AM $435.45
+0.00%
$435,454 $12.46 billion
Apr 13, 4 AM $435.45
+0.01%
$435,446 $12.88 billion
Apr 13, 3 AM $435.39
-0.02%
$435,389 $12.94 billion
Apr 13, 2 AM $435.48
+0.31%
$435,476 $13.17 billion
Apr 13, 1 AM $434.14
+0.00%
$434,138 $16.69 billion
Apr 13, 12 AM $434.14
+0.53%
$434,138 $16.69 billion
Apr 12, 11 PM $431.86
-0.77%
$431,861 $16.36 billion
Apr 12, 10 PM $435.2
-0.13%
$435,201 $16.66 billion
Apr 12, 9 PM $435.76
+0.01%
$435,757 $16.7 billion
Apr 12, 8 PM $435.69
+0.07%
$435,693 $16.76 billion
Apr 12, 7 PM $435.39
+0.01%
$435,390 $15.91 billion
Apr 12, 6 PM $435.35
+0.04%
$435,349 $15.86 billion
Apr 12, 5 PM $435.17
+0.12%
$435,168 $16.07 billion
Apr 12, 4 PM $434.65
-0.04%
$434,649 $15.84 billion
Apr 12, 3 PM $434.81
+0.07%
$434,814 $15.67 billion
Apr 12, 2 PM $434.51
-0.13%
$434,514 $15.96 billion
Apr 12, 1 PM $435.07
+0.12%
$435,074 $15.76 billion