Gold xStock Historical Data

GLDX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 459.35
-1.21%
$ 459,350 $ 395,565
Feb 4, 1 PM $ 464.97
+0.17%
$ 464,966 $ 361,618
Feb 4, 12 PM $ 464.19
+0.27%
$ 464,188 $ 361,427
Feb 4, 11 AM $ 462.92
-0.45%
$ 462,919 $ 360,160
Feb 4, 10 AM $ 465.04
+0.06%
$ 465,036 $ 354,305
Feb 4, 9 AM $ 465.21
+0.02%
$ 465,211 $ 330,623
Feb 4, 8 AM $ 465.14
-0.42%
$ 465,152 $ 312,357
Feb 4, 7 AM $ 467.08
+0.17%
$ 467,079 $ 325,608
Feb 4, 6 AM $ 465.58
-0.43%
$ 465,581 $ 329,919
Feb 4, 5 AM $ 467.6
+0.26%
$ 467,600 $ 332,493
Feb 4, 4 AM $ 466.38
+0.25%
$ 466,379 $ 323,908
Feb 4, 3 AM $ 465.22
+0.36%
$ 465,224 $ 326,582
Feb 4, 2 AM $ 463.56
-0.05%
$ 463,556 $ 321,104
Feb 4, 1 AM $ 463.8
+1.11%
$ 463,800 $ 320,990
Feb 4, 12 AM $ 458.7
+0.67%
$ 458,698 $ 316,677
Feb 3, 11 PM $ 455.65
+0.39%
$ 455,653 $ 266,420
Feb 3, 10 PM $ 453.87
-0.17%
$ 453,872 $ 255,351
Feb 3, 9 PM $ 454.65
-0.11%
$ 454,647 $ 255,844
Feb 3, 8 PM $ 455.09
+0.55%
$ 455,094 $ 257,473
Feb 3, 7 PM $ 452.62
+0.37%
$ 452,624 $ 258,480
Feb 3, 6 PM $ 450.96
-0.59%
$ 451,312 $ 217,964
Feb 3, 5 PM $ 453.73
-0.44%
$ 453,733 $ 179,088
Feb 3, 4 PM $ 455.76
+0.54%
$ 455,757 $ 190,714
Feb 3, 3 PM $ 453.32
+0.14%
$ 453,316 $ 188,344
Feb 3, 2 PM $ 452.69
-0.15%
$ 452,693 $ 135,336
Feb 3, 1 PM $ 453.37
+0.41%
$ 453,370 $ 147,900
Feb 3, 12 PM $ 451.53
+0.18%
$ 451,526 $ 150,240
Feb 3, 11 AM $ 450.71
-0.18%
$ 450,712 $ 161,808
Feb 3, 10 AM $ 451.53
-0.39%
$ 451,530 $ 162,906
Feb 3, 9 AM $ 453.14
-0.36%
$ 453,137 $ 175,423
Feb 3, 8 AM $ 454.78
+0.56%
$ 454,785 $ 181,585
Feb 3, 7 AM $ 452.26
+1.11%
$ 452,260 $ 177,088
Feb 3, 6 AM $ 447.3
+1.14%
$ 447,296 $ 165,912
Feb 3, 5 AM $ 442.26
-0.17%
$ 443,099 $ 185,086
Feb 3, 4 AM $ 443.01
+0.81%
$ 443,005 $ 202,600
Feb 3, 3 AM $ 439.46
+0.06%
$ 439,458 $ 207,125
Feb 3, 2 AM $ 439.21
-0.76%
$ 439,213 $ 207,078
Feb 3, 1 AM $ 442.57
+0.10%
$ 442,566 $ 348,273
Feb 3, 12 AM $ 442.11
+2.83%
$ 442,105 $ 360,082
Feb 2, 11 PM $ 429.92
+0.12%
$ 429,920 $ 350,589
Feb 2, 10 PM $ 429.41
+0.00%
$ 429,149 $ 371,436
Feb 2, 9 PM $ 429.39
+0.14%
$ 429,391 $ 371,441
Feb 2, 8 PM $ 428.79
-0.79%
$ 428,791 $ 370,673
Feb 2, 7 PM $ 432.2
+1.11%
$ 432,197 $ 369,679
Feb 2, 6 PM $ 427.41
-0.73%
$ 427,407 $ 365,752
Feb 2, 5 PM $ 430.53
+0.62%
$ 429,831 $ 356,370
Feb 2, 4 PM $ 427.87
+0.71%
$ 427,868 $ 342,182
Feb 2, 3 PM $ 424.79
-2.24%
$ 424,793 $ 338,094
Feb 2, 2 PM $ 434.07
+0.35%
$ 434,067 $ 329,193
Feb 2, 1 PM $ 432.57
-1.67%
$ 432,570 $ 316,257