Gold xStock Historical Data

GLDX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 432.57
-1.67%
$ 432,570 $ 316,257
Feb 2, 12 PM $ 439.9
+0.34%
$ 439,899 $ 317,430
Feb 2, 11 AM $ 438.41
+2.53%
$ 438,405 $ 304,766
Feb 2, 10 AM $ 427.58
-1.36%
$ 427,544 $ 297,012
Feb 2, 9 AM $ 433.49
+1.34%
$ 433,489 $ 287,711
Feb 2, 8 AM $ 427.59
+1.34%
$ 427,587 $ 281,833
Feb 2, 7 AM $ 421.92
+1.79%
$ 421,921 $ 271,478
Feb 2, 6 AM $ 414.51
-0.80%
$ 414,507 $ 243,250
Feb 2, 5 AM $ 417.86
-3.31%
$ 417,865 $ 222,026
Feb 2, 4 AM $ 431.04
+0.30%
$ 431,042 $ 210,642
Feb 2, 3 AM $ 429.77
-1.32%
$ 429,769 $ 205,675
Feb 2, 2 AM $ 435.59
+0.54%
$ 434,397 $ 202,758
Feb 2, 1 AM $ 433.25
-3.04%
$ 433,252 $ 201,490
Feb 2, 12 AM $ 446.83
+0.07%
$ 446,832 $ 69,049
Feb 1, 11 PM $ 446.51
-0.12%
$ 446,515 $ 53,751
Feb 1, 10 PM $ 447.06
+0.04%
$ 447,058 $ 32,532
Feb 1, 9 PM $ 446.87
-0.06%
$ 446,869 $ 97,553
Feb 1, 8 PM $ 447.16
+0.03%
$ 447,157 $ 97,525
Feb 1, 7 PM $ 447.04
+0.00%
$ 447,037 $ 98,078
Feb 1, 6 PM $ 447.05
-0.03%
$ 447,047 $ 98,154
Feb 1, 5 PM $ 447.17
+0.01%
$ 447,165 $ 136,649
Feb 1, 4 PM $ 447.11
-0.02%
$ 447,108 $ 136,679
Feb 1, 3 PM $ 447.19
+0.27%
$ 447,190 $ 137,387
Feb 1, 2 PM $ 445.97
-0.41%
$ 445,968 $ 133,377
Feb 1, 1 PM $ 446.84
-0.27%
$ 446,842 $ 31,774
Feb 1, 12 PM $ 448.07
-0.06%
$ 448,068 $ 31,688
Feb 1, 11 AM $ 448.34
+0.28%
$ 448,335 $ 31,157
Feb 1, 10 AM $ 447.08
-0.01%
$ 445,350 $ 30,543
Feb 1, 9 AM $ 447.11
+0.24%
$ 447,110 $ 141,556
Feb 1, 8 AM $ 446.04
-0.55%
$ 446,035 $ 141,512
Feb 1, 7 AM $ 448.52
+0.61%
$ 448,518 $ 141,514
Feb 1, 6 AM $ 445.8
-0.12%
$ 445,803 $ 141,352
Feb 1, 5 AM $ 446.32
-0.11%
$ 446,319 $ 140,763
Feb 1, 4 AM $ 446.81
-0.66%
$ 446,808 $ 141,159
Feb 1, 3 AM $ 449.76
-0.45%
$ 449,760 $ 145,651
Feb 1, 2 AM $ 451.81
+0.46%
$ 451,805 $ 145,596
Feb 1, 1 AM $ 449.76
+0.23%
$ 449,757 $ 145,709
Feb 1, 12 AM $ 448.75
-0.51%
$ 448,747 $ 145,637
Download