Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $422.3
+0.34%
$422,300 $12.88 billion
Apr 8, 10 AM $420.87
-0.04%
$420,867 $13 billion
Apr 8, 9 AM $421.02
+0.02%
$421,018 $13.16 billion
Apr 8, 8 AM $420.94
+0.03%
$420,943 $12.66 billion
Apr 8, 7 AM $420.81
+0.23%
$420,811 $12.61 billion
Apr 8, 6 AM $419.86
+0.15%
$419,857 $12.47 billion
Apr 8, 5 AM $419.24
+0.08%
$419,244 $12.28 billion
Apr 8, 4 AM $418.93
+0.16%
$418,927 $12.14 billion
Apr 8, 3 AM $418.25
+0.43%
$418,251 $12.42 billion
Apr 8, 2 AM $416.45
+0.25%
$416,454 $12.09 billion
Apr 8, 1 AM $415.42
+0.07%
$415,419 $11.29 billion
Apr 8, 12 AM $415.12
-0.13%
$415,116 $11.41 billion
Apr 7, 11 PM $415.65
-0.88%
$415,653 $11.38 billion
Apr 7, 10 PM $419.34
-0.83%
$419,335 $11.81 billion
Apr 7, 9 PM $422.86
-0.23%
$422,862 $12.17 billion
Apr 7, 8 PM $423.69
-0.31%
$423,688 $12.25 billion
Apr 7, 7 PM $424.98
+0.00%
$424,984 $12.94 billion
Apr 7, 6 PM $424.97
-0.14%
$424,967 $12.64 billion
Apr 7, 5 PM $425.55
+0.05%
$425,549 $13.28 billion
Apr 7, 4 PM $425.36
+0.20%
$425,355 $13.33 billion
Apr 7, 3 PM $424.5
+0.19%
$424,499 $13.38 billion
Apr 7, 2 PM $423.71
+0.17%
$423,710 $12.5 billion
Apr 7, 1 PM $422.97
+0.24%
$422,973 $11.73 billion
Apr 7, 12 PM $421.97
+0.30%
$421,972 $11.32 billion
Apr 7, 11 AM $420.72
+0.07%
$420,722 $10.17 billion
Apr 7, 10 AM $420.43
-0.29%
$420,425 $10.17 billion
Apr 7, 9 AM $421.63
-0.08%
$421,631 $9.99 billion
Apr 7, 8 AM $421.95
+0.26%
$421,951 $10.4 billion
Apr 7, 7 AM $420.86
-0.04%
$420,864 $10.22 billion
Apr 7, 6 AM $421.05
-0.07%
$421,049 $10.17 billion
Apr 7, 5 AM $421.35
-0.08%
$421,349 $10.36 billion
Apr 7, 4 AM $421.67
-0.14%
$421,674 $10.24 billion
Apr 7, 3 AM $422.25
+0.17%
$422,253 $9.53 billion
Apr 7, 2 AM $421.54
-0.01%
$421,536 $9.15 billion
Apr 7, 1 AM $421.59
-0.07%
$421,595 $8.99 billion
Apr 7, 12 AM $421.9
-0.22%
$421,902 $8.66 billion
Apr 6, 11 PM $422.83
-0.02%
$422,831 $8.22 billion
Apr 6, 10 PM $422.9
-0.24%
$422,900 $8.04 billion
Apr 6, 9 PM $423.94
-0.20%
$423,936 $8.06 billion
Apr 6, 8 PM $424.8
-0.03%
$424,798 $7.97 billion
Apr 6, 7 PM $424.95
-0.19%
$424,946 $7.56 billion
Apr 6, 6 PM $425.76
+0.19%
$425,764 $7.82 billion
Apr 6, 5 PM $424.95
+0.01%
$424,955 $6.99 billion
Apr 6, 4 PM $424.93
+0.16%
$424,928 $6.57 billion
Apr 6, 3 PM $424.26
+0.21%
$424,257 $6.25 billion
Apr 6, 2 PM $423.35
+0.11%
$423,351 $6.46 billion
Apr 6, 1 PM $422.9
-0.18%
$422,902 $6.25 billion
Apr 6, 12 PM $423.65
-0.08%
$423,651 $6.9 billion
Apr 6, 11 AM $423.99
+0.05%
$423,985 $7 billion
Apr 6, 10 AM $423.78
+0.08%
$423,780 $7.03 billion