Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today $ 427.61
+0.00%
$ 427,613 $ 9.01 billion
Apr 13, 2026 $ 433.94
+0.48%
$ 433,935 $ 9.83 billion
Apr 12, 2026 $ 431.86
+1.01%
$ 431,617 $ 16.36 billion
Apr 11, 2026 $ 427.53
-0.95%
$ 427,535 $ 11.35 billion
Apr 10, 2026 $ 431.65
-0.55%
$ 431,651 $ 10.81 billion
Apr 9, 2026 $ 434.04
+1.74%
$ 434,039 $ 18.61 billion
Apr 8, 2026 $ 426.63
+2.64%
$ 426,634 $ 11.33 billion
Apr 7, 2026 $ 415.65
-1.70%
$ 415,653 $ 11.38 billion
Apr 6, 2026 $ 422.83
-0.35%
$ 422,831 $ 8.22 billion
Apr 5, 2026 $ 424.34
-0.74%
$ 424,336 $ 7.7 billion
Apr 4, 2026 $ 427.5
-2.99%
$ 427,502 $ 5.44 billion
Apr 3, 2026 $ 440.9
+3.26%
$ 440,899 $ 4.42 billion
Apr 2, 2026 $ 426.99
-0.48%
$ 426,988 $ 10.22 billion
Apr 1, 2026 $ 429.03
+1.39%
$ 429,033 $ 11.53 billion
Mar 31, 2026 $ 423.14
-0.43%
$ 423,136 $ 8.92 billion
Mar 30, 2026 $ 424.97
+0.16%
$ 424,973 $ 9.82 billion
Mar 29, 2026 $ 424.31
+1.28%
$ 424,308 $ 15.79 billion
Mar 28, 2026 $ 418.95
-1.83%
$ 418,946 $ 9.8 billion
Mar 27, 2026 $ 426.94
+3.77%
$ 426,945 $ 35.14 billion
Mar 26, 2026 $ 411.45
-0.81%
$ 411,453 $ 30.22 billion
Mar 25, 2026 $ 414.62
+0.54%
$ 414,618 $ 3.48 billion
Mar 24, 2026 $ 412.7
+1.75%
$ 412,696 $ 172,421
Mar 23, 2026 $ 405.6
-4.61%
$ 405,601 $ 11.43 billion
Mar 22, 2026 $ 425.19
+1.82%
$ 425,185 $ 13.78 billion
Mar 21, 2026 $ 417.57
+3.18%
$ 417,570 $ 5.07 billion
Mar 20, 2026 $ 404.71
-2.92%
$ 404,499 $ 7.93 billion
Mar 19, 2026 $ 416.89
-4.81%
$ 417,062 $ 10.53 billion
Mar 18, 2026 $ 437.6
-0.82%
$ 437,974 $ 12.31 billion
Mar 17, 2026 $ 441.2
-0.90%
$ 441,202 $ 11.91 billion
Mar 16, 2026 $ 445.19
-3.07%
$ 445,190 $ 7.69 billion
Mar 15, 2026 $ 459.29
-0.22%
$ 459,295 $ 24,871
Mar 14, 2026 $ 460.32
-0.22%
$ 460,319 $ 30,839
Mar 13, 2026 $ 461.37
-2.06%
$ 461,329 $ 126,897
Mar 12, 2026 $ 471.08
-2.97%
$ 471,076 $ 3.76 billion
Mar 11, 2026 $ 485.51
+2.13%
$ 484,894 $ 9.42 billion
Mar 10, 2026 $ 475.39
+0.56%
$ 475,387 $ 4.97 billion
Mar 9, 2026 $ 472.74
-2.69%
$ 472,742 $ 6.03 billion
Mar 8, 2026 $ 485.82
+0.70%
$ 485,818 $ 7.11 billion
Mar 7, 2026 $ 482.46
-2.00%
$ 482,459 $ 10.54 billion
Mar 6, 2026 $ 492.29
+2.21%
$ 492,292 $ 20.24 billion
Mar 5, 2026 $ 481.67
+2.41%
$ 481,669 $ 8.74 billion
Mar 4, 2026 $ 470.32
-2.91%
$ 470,321 $ 7.16 billion
Mar 3, 2026 $ 484.44
-0.23%
$ 484,436 $ 6.9 billion
Mar 2, 2026 $ 485.54
-3.21%
$ 485,539 $ 9.98 billion
Mar 1, 2026 $ 501.63
+2.82%
$ 501,635 $ 16.2 billion
Feb 28, 2026 $ 487.47
+0.60%
$ 487,472 $ 29.12 billion
Feb 27, 2026 $ 484.57
+1.69%
$ 484,571 $ 31.75 billion
Feb 26, 2026 $ 476.7
+5.96%
$ 476,702 $ 25,401
Feb 25, 2026 $ 449.9
-5.03%
$ 449,904 $ 10.77 billion
Feb 24, 2026 $ 473.74
-2.28%
$ 473,737 $ 5.55 billion
Download