Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today $ 398.09
+0.00%
$ 398,094 $ 923,457
Yesterday $ 399.66
-1.24%
$ 399,662 $ 776,730
Aug 12, 2026 $ 404.61
+0.89%
$ 404,751 $ 872,425
Aug 11, 2026 $ 401.03
-0.55%
$ 401,029 $ 565,405
Aug 10, 2026 $ 403.23
+1.01%
$ 403,226 $ 655,868
Aug 9, 2026 $ 399.19
+0.23%
$ 399,192 $ 348,941
Aug 8, 2026 $ 398.28
-0.20%
$ 398,277 $ 569,962
Aug 7, 2026 $ 399.07
+2.54%
$ 399,141 $ 1.64 million
Aug 6, 2026 $ 389.2
-0.84%
$ 389,199 $ 745,106
Aug 5, 2026 $ 392.5
+4.88%
$ 392,490 $ 717,347
Aug 4, 2026 $ 374.26
+0.53%
$ 374,253 $ 584,695
Aug 3, 2026 $ 372.27
-0.12%
$ 372,278 $ 533,222
Aug 2, 2026 $ 372.74
+0.35%
$ 372,714 $ 411,482
Aug 1, 2026 $ 371.44
-0.12%
$ 371,442 $ 366,002
Jul 31, 2026 $ 371.84
-1.47%
$ 371,886 $ 564,626
Jul 30, 2026 $ 377.37
+1.07%
$ 377,373 $ 543,888
Jul 29, 2026 $ 373.4
+1.09%
$ 373,397 $ 720,619
Jul 28, 2026 $ 369.38
-1.02%
$ 369,378 $ 423,245
Jul 27, 2026 $ 373.19
-0.13%
$ 373,190 $ 425,590
Jul 26, 2026 $ 373.69
+0.34%
$ 373,722 $ 318,240
Jul 25, 2026 $ 372.42
-0.06%
$ 372,423 $ 298,334
Jul 24, 2026 $ 372.63
+0.49%
$ 372,635 $ 1.88 million
Jul 23, 2026 $ 370.83
-2.08%
$ 370,833 $ 2.56 million
Jul 22, 2026 $ 378.7
+1.11%
$ 378,709 $ 405,266
Jul 21, 2026 $ 374.55
+1.87%
$ 374,549 $ 356,383
Jul 20, 2026 $ 367.67
+0.05%
$ 367,672 $ 359,684
Jul 19, 2026 $ 367.5
-0.18%
$ 367,499 $ 234,268
Jul 18, 2026 $ 368.15
-0.02%
$ 368,147 $ 253,834
Jul 17, 2026 $ 368.21
+0.83%
$ 368,210 $ 369,016
Jul 16, 2026 $ 365.18
-1.91%
$ 365,175 $ 427,884
Jul 15, 2026 $ 372.29
+0.06%
$ 372,294 $ 354,463
Jul 14, 2026 $ 372.06
+1.42%
$ 372,057 $ 360,437
Jul 13, 2026 $ 366.85
-2.39%
$ 366,843 $ 377,485
Jul 12, 2026 $ 375.84
-0.41%
$ 375,836 $ 254,094
Jul 11, 2026 $ 377.37
+0.01%
$ 377,368 $ 232,016
Jul 10, 2026 $ 377.34
-0.22%
$ 377,343 $ 362,232
Jul 9, 2026 $ 378.19
+1.06%
$ 378,189 $ 328,090
Jul 8, 2026 $ 374.21
-0.67%
$ 374,207 $ 418,533
Jul 7, 2026 $ 376.73
-1.29%
$ 376,733 $ 829,524
Jul 6, 2026 $ 381.67
+0.04%
$ 381,672 $ 403,175
Jul 5, 2026 $ 381.54
+0.08%
$ 381,537 $ 241,479
Jul 4, 2026 $ 381.24
-0.02%
$ 381,243 $ 254,968
Jul 3, 2026 $ 381.32
-0.07%
$ 381,315 $ 338,756
Jul 2, 2026 $ 381.57
+3.96%
$ 381,573 $ 17.27 billion
Jul 1, 2026 $ 367.04
+0.29%
$ 367,037 $ 8.3 billion
Jun 30, 2026 $ 365.98
+1.71%
$ 365,982 $ 19.44 billion
Jun 29, 2026 $ 359.83
-3.70%
$ 359,828 $ 5.11 billion
Jun 28, 2026 $ 373.67
+0.14%
$ 373,669 $ 15,543
Jun 27, 2026 $ 373.14
+0.51%
$ 373,144 $ 7.38 billion
Jun 26, 2026 $ 371.26
-1.40%
$ 371,257 $ 8.88 billion
Download