Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 399.13
+0.08%
$ 399,151 $ 897,606
Today, at 3 AM $ 398.2
+0.01%
$ 398,205 $ 898,236
Today, at 2 AM $ 398.18
-0.01%
$ 398,177 $ 904,561
Today, at 1 AM $ 398.21
-0.19%
$ 398,206 $ 924,129
Today, at 12 AM $ 398.95
-0.18%
$ 398,951 $ 927,116
Yesterday, at 11 PM $ 399.66
+0.00%
$ 399,656 $ 776,730
Yesterday, at 10 PM $ 399.62
+0.07%
$ 399,620 $ 788,852
Yesterday, at 9 PM $ 399.35
-0.02%
$ 399,348 $ 848,693
Yesterday, at 8 PM $ 399.42
-0.01%
$ 399,422 $ 858,553
Yesterday, at 7 PM $ 399.5
-0.14%
$ 399,499 $ 904,937
Yesterday, at 6 PM $ 400.05
-0.01%
$ 400,054 $ 1.02 million
Yesterday, at 5 PM $ 400.11
-0.06%
$ 400,108 $ 1.02 million
Yesterday, at 4 PM $ 400.35
-0.04%
$ 400,350 $ 1.03 million
Yesterday, at 3 PM $ 400.5
-0.38%
$ 400,498 $ 974,226
Yesterday, at 2 PM $ 402.02
+0.09%
$ 402,021 $ 956,235
Yesterday, at 1 PM $ 401.66
-0.29%
$ 401,657 $ 964,650
Yesterday, at 12 PM $ 402.78
+0.08%
$ 402,777 $ 956,282
Yesterday, at 11 AM $ 402.46
+0.02%
$ 402,462 $ 986,345
Yesterday, at 10 AM $ 402.36
+0.05%
$ 402,364 $ 978,319
Yesterday, at 9 AM $ 402.16
+0.21%
$ 402,156 $ 861,521
Yesterday, at 8 AM $ 401.31
-0.21%
$ 401,315 $ 983,581
Yesterday, at 7 AM $ 402.17
-0.30%
$ 402,170 $ 985,592
Yesterday, at 6 AM $ 403.39
-0.14%
$ 403,390 $ 954,568
Yesterday, at 5 AM $ 403.95
-0.13%
$ 403,953 $ 959,180
Yesterday, at 4 AM $ 404.49
-0.03%
$ 404,492 $ 955,135
Yesterday, at 3 AM $ 404.62
+0.02%
$ 404,615 $ 954,582
Yesterday, at 2 AM $ 404.53
-0.10%
$ 404,532 $ 956,001
Yesterday, at 1 AM $ 404.92
-0.20%
$ 404,923 $ 950,279
Yesterday, at 12 AM $ 405.68
+0.25%
$ 405,684 $ 921,165
Aug 12, 11 PM $ 404.61
+0.12%
$ 404,612 $ 872,425
Aug 12, 10 PM $ 404.12
-0.09%
$ 404,121 $ 852,430
Aug 12, 9 PM $ 404.51
-0.09%
$ 404,508 $ 790,674
Aug 12, 8 PM $ 404.88
+0.05%
$ 404,885 $ 781,125
Aug 12, 7 PM $ 404.67
-0.11%
$ 404,673 $ 744,784
Aug 12, 6 PM $ 405.11
+0.23%
$ 405,107 $ 607,584
Aug 12, 5 PM $ 404.18
-0.07%
$ 404,183 $ 606,843
Aug 12, 4 PM $ 404.45
-0.26%
$ 404,452 $ 600,783
Aug 12, 3 PM $ 405.5
-0.09%
$ 405,497 $ 605,804
Aug 12, 2 PM $ 405.85
-0.15%
$ 405,845 $ 597,978
Aug 12, 1 PM $ 406.46
+0.00%
$ 406,460 $ 594,753
Aug 12, 12 PM $ 406.45
+0.35%
$ 406,448 $ 585,687
Aug 12, 11 AM $ 405.04
+0.04%
$ 405,044 $ 549,912
Aug 12, 10 AM $ 404.89
-0.17%
$ 404,885 $ 542,316
Aug 12, 9 AM $ 405.56
+0.41%
$ 405,563 $ 443,193
Aug 12, 8 AM $ 403.89
+0.13%
$ 403,891 $ 443,530
Aug 12, 7 AM $ 403.37
+0.09%
$ 403,373 $ 435,983
Aug 12, 6 AM $ 403.02
+0.01%
$ 403,017 $ 527,983
Aug 12, 5 AM $ 402.98
-0.01%
$ 402,979 $ 542,077
Aug 12, 4 AM $ 403.02
+0.02%
$ 403,022 $ 554,274
Aug 12, 3 AM $ 402.95
+0.08%
$ 402,951 $ 556,378
Download