Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 413.68
+0.00%
$ 413,684 $ 7.44 billion
Today, at 4 PM $ 413.68
+0.00%
$ 413,684 $ 7.44 billion
Today, at 3 PM $ 413.68
-0.05%
$ 413,682 $ 7.5 billion
Today, at 2 PM $ 413.89
-0.39%
$ 413,890 $ 7.38 billion
Today, at 1 PM $ 415.51
+0.00%
$ 415,505 $ 7.54 billion
Today, at 12 PM $ 415.51
+0.01%
$ 415,512 $ 7.39 billion
Today, at 11 AM $ 415.48
+0.02%
$ 415,484 $ 7.4 billion
Today, at 10 AM $ 415.39
+0.03%
$ 415,388 $ 7.33 billion
Today, at 9 AM $ 415.25
+0.03%
$ 415,254 $ 7.19 billion
Today, at 8 AM $ 415.14
-0.01%
$ 415,138 $ 7.13 billion
Today, at 7 AM $ 415.17
-0.07%
$ 415,172 $ 6.97 billion
Today, at 6 AM $ 415.44
+0.01%
$ 415,443 $ 6.73 billion
Today, at 5 AM $ 415.42
-0.02%
$ 415,422 $ 6.73 billion
Today, at 4 AM $ 415.51
+0.00%
$ 415,514 $ 6.59 billion
Today, at 3 AM $ 415.53
+0.02%
$ 415,534 $ 6.42 billion
Today, at 2 AM $ 415.45
-0.02%
$ 415,452 $ 6.45 billion
Today, at 1 AM $ 415.55
+0.02%
$ 415,546 $ 5.77 billion
Today, at 12 AM $ 415.45
+0.10%
$ 415,452 $ 5.82 billion
Yesterday, at 11 PM $ 415.04
+0.15%
$ 415,041 $ 4.76 billion
Yesterday, at 10 PM $ 414.42
-0.17%
$ 414,421 $ 4.83 billion
Yesterday, at 9 PM $ 415.14
+0.01%
$ 415,143 $ 5.24 billion
Yesterday, at 8 PM $ 415.09
-0.05%
$ 415,088 $ 5.11 billion
Yesterday, at 7 PM $ 415.28
+0.01%
$ 415,284 $ 4.93 billion
Yesterday, at 6 PM $ 415.23
+0.03%
$ 415,227 $ 4.9 billion
Yesterday, at 5 PM $ 415.1
+0.10%
$ 415,103 $ 4.97 billion
Yesterday, at 4 PM $ 414.71
-0.06%
$ 414,707 $ 5.21 billion
Yesterday, at 3 PM $ 414.95
+0.05%
$ 414,949 $ 4.87 billion
Yesterday, at 2 PM $ 414.76
+0.01%
$ 414,760 $ 5.2 billion
Yesterday, at 1 PM $ 414.72
+0.00%
$ 414,716 $ 8.44 billion
Yesterday, at 12 PM $ 414.7
+0.04%
$ 414,697 $ 8.89 billion
Yesterday, at 11 AM $ 414.54
+0.00%
$ 414,542 $ 9 billion
Yesterday, at 10 AM $ 414.64
+0.01%
$ 414,640 $ 9.37 billion
Yesterday, at 9 AM $ 414.59
+0.03%
$ 414,588 $ 10.03 billion
Yesterday, at 8 AM $ 414.47
-0.01%
$ 414,468 $ 10.21 billion
Yesterday, at 7 AM $ 414.5
+0.02%
$ 414,501 $ 10.49 billion
Yesterday, at 6 AM $ 414.43
-0.03%
$ 414,425 $ 10.43 billion
Yesterday, at 5 AM $ 414.55
+0.00%
$ 414,548 $ 10.39 billion
Yesterday, at 4 AM $ 414.53
-0.06%
$ 414,533 $ 10.81 billion
Yesterday, at 3 AM $ 414.8
-0.05%
$ 414,802 $ 11.62 billion
Yesterday, at 2 AM $ 415
+0.02%
$ 414,996 $ 11.95 billion
Yesterday, at 1 AM $ 414.93
-0.35%
$ 414,932 $ 12.51 billion
Yesterday, at 12 AM $ 416.39
+0.02%
$ 416,392 $ 12.71 billion
May 29, 11 PM $ 416.31
+0.07%
$ 416,313 $ 12.76 billion
May 29, 10 PM $ 416.03
-0.01%
$ 416,028 $ 12.55 billion
May 29, 9 PM $ 416.06
-0.07%
$ 416,058 $ 12.55 billion
May 29, 8 PM $ 416.36
-0.03%
$ 416,356 $ 12.6 billion
May 29, 7 PM $ 416.48
+0.09%
$ 416,475 $ 12.72 billion
May 29, 6 PM $ 416.08
-0.12%
$ 416,081 $ 12.66 billion
May 29, 5 PM $ 416.59
+0.01%
$ 416,595 $ 12.57 billion
May 29, 4 PM $ 416.57
-0.21%
$ 416,572 $ 12.24 billion
Download