Coinranking
Gold xStock Historical Data
GLDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 PM | $380.14 | +0.00% | ||
| Today, at 4 PM | $379.83 | -0.04% | ||
| Today, at 3 PM | $379.99 | -0.10% | ||
| Today, at 2 PM | $380.35 | -0.20% | ||
| Today, at 1 PM | $381.12 | -0.20% | ||
| Today, at 12 PM | $381.87 | -0.02% | ||
| Today, at 11 AM | $381.96 | -0.10% | ||
| Today, at 10 AM | $382.36 | +0.00% | ||
| Today, at 9 AM | $382.36 | -0.06% | ||
| Today, at 8 AM | $382.59 | -0.11% | ||
| Today, at 7 AM | $383.01 | -0.11% | ||
| Today, at 6 AM | $383.41 | -0.01% | ||
| Today, at 5 AM | $383.45 | +0.02% | ||
| Today, at 4 AM | $383.37 | +0.05% | ||
| Today, at 3 AM | $383.19 | +0.12% | ||
| Today, at 2 AM | $382.75 | +0.00% | ||
| Today, at 1 AM | $382.76 | +0.06% | ||
| Today, at 12 AM | $382.52 | -0.14% | ||
| Yesterday, at 11 PM | $383.06 | +0.12% | ||
| Yesterday, at 10 PM | $382.59 | +0.47% | ||
| Yesterday, at 9 PM | $380.79 | +0.05% | ||
| Yesterday, at 8 PM | $380.61 | -0.01% | ||
| Yesterday, at 7 PM | $380.65 | -0.12% | ||
| Yesterday, at 6 PM | $381.11 | +0.05% | ||
| Yesterday, at 5 PM | $380.93 | +0.01% | ||
| Yesterday, at 4 PM | $380.86 | +0.02% | ||
| Yesterday, at 3 PM | $380.79 | -0.03% | ||
| Yesterday, at 2 PM | $380.9 | -0.05% | ||
| Yesterday, at 1 PM | $381.1 | -0.13% | ||
| Yesterday, at 12 PM | $381.58 | -0.13% | ||
| Yesterday, at 11 AM | $382.09 | +0.14% | ||
| Yesterday, at 10 AM | $381.57 | -0.01% | ||
| Yesterday, at 9 AM | $381.59 | +0.05% | ||
| Yesterday, at 8 AM | $381.42 | -0.02% | ||
| Yesterday, at 7 AM | $381.49 | -0.05% | ||
| Yesterday, at 6 AM | $381.68 | +0.02% | ||
| Yesterday, at 5 AM | $381.59 | +0.00% | ||
| Yesterday, at 4 AM | $381.58 | -0.02% | ||
| Yesterday, at 3 AM | $381.66 | +0.04% | ||
| Yesterday, at 2 AM | $381.5 | +0.00% | ||
| Yesterday, at 1 AM | $381.51 | +0.04% | ||
| Yesterday, at 12 AM | $381.38 | +0.01% | ||
| Oct 17, 11 PM | $381.33 | +0.06% | ||
| Oct 17, 10 PM | $381.12 | +0.08% | ||
| Oct 17, 9 PM | $380.81 | -0.24% | ||
| Oct 17, 8 PM | $381.72 | -0.06% | ||
| Oct 17, 7 PM | $381.94 | +0.05% | ||
| Oct 17, 6 PM | $381.74 | +0.02% | ||
| Oct 17, 5 PM | $381.66 | +0.04% | ||
| Oct 17, 4 PM | $381.5 | -0.07% | ||
Previous Next