Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:49 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:48 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:47 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:46 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:45 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:44 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:43 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:42 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:41 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:40 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:39 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:38 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:37 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:36 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:35 PM $ 431.6
+0.00%
$ 431,601 $ 11.31 billion
10:34 PM $ 431.6
+0.17%
$ 431,601 $ 11.31 billion
10:33 PM $ 430.86
+0.00%
$ 431,601 $ 11.29 billion
10:32 PM $ 430.92
+0.00%
$ 431,601 $ 11.28 billion
10:31 PM $ 430.92
+0.00%
$ 431,601 $ 11.28 billion
10:30 PM $ 430.92
+0.00%
$ 431,601 $ 11.28 billion
10:29 PM $ 430.8
+0.00%
$ 430,802 $ 11.35 billion
10:28 PM $ 430.8
+0.00%
$ 430,802 $ 11.35 billion
10:27 PM $ 430.8
+0.00%
$ 430,802 $ 11.35 billion
10:26 PM $ 430.8
+0.00%
$ 430,802 $ 11.35 billion
10:25 PM $ 430.8
+0.00%
$ 430,802 $ 11.35 billion
10:24 PM $ 430.8
+0.00%
$ 430,802 $ 11.35 billion
10:23 PM $ 430.8
+0.00%
$ 430,802 $ 11.34 billion
10:22 PM $ 430.73
+0.00%
$ 430,802 $ 11.34 billion
10:21 PM $ 430.73
+0.00%
$ 430,802 $ 11.33 billion
10:20 PM $ 430.73
+0.00%
$ 430,802 $ 11.33 billion
10:19 PM $ 430.71
+0.00%
$ 430,713 $ 11.33 billion
10:18 PM $ 430.71
+0.02%
$ 430,713 $ 11.33 billion
10:17 PM $ 430.62
+0.00%
$ 430,713 $ 11.33 billion
10:16 PM $ 430.62
+0.00%
$ 430,713 $ 11.33 billion
10:15 PM $ 430.62
+0.00%
$ 430,713 $ 11.33 billion
10:14 PM $ 430.62
+0.00%
$ 430,621 $ 11.33 billion
10:13 PM $ 430.62
-0.01%
$ 430,621 $ 11.33 billion
10:12 PM $ 430.68
+0.00%
$ 430,621 $ 11.34 billion
10:11 PM $ 430.68
+0.00%
$ 430,621 $ 11.34 billion
10:10 PM $ 430.68
+0.00%
$ 430,621 $ 11.34 billion
10:09 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:08 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:07 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:06 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:05 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:04 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:03 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:02 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
10:01 PM $ 430.68
+0.00%
$ 430,683 $ 11.34 billion
Download