Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 413.66
+0.00%
$ 413,659 $ 7.46 billion
4:30 PM $ 413.66
+0.00%
$ 413,659 $ 7.46 billion
4:29 PM $ 413.66
+0.00%
$ 413,659 $ 7.46 billion
4:28 PM $ 413.66
+0.00%
$ 413,659 $ 7.45 billion
4:27 PM $ 413.68
+0.00%
$ 413,659 $ 7.45 billion
4:26 PM $ 413.68
+0.00%
$ 413,659 $ 7.45 billion
4:25 PM $ 413.67
+0.00%
$ 413,659 $ 7.44 billion
4:24 PM $ 413.67
+0.00%
$ 413,670 $ 7.44 billion
4:23 PM $ 413.67
+0.00%
$ 413,670 $ 7.47 billion
4:22 PM $ 413.67
+0.00%
$ 413,670 $ 7.47 billion
4:21 PM $ 413.67
+0.00%
$ 413,670 $ 7.47 billion
4:20 PM $ 413.67
+0.00%
$ 413,670 $ 7.47 billion
4:19 PM $ 413.67
+0.00%
$ 413,668 $ 7.47 billion
4:18 PM $ 413.67
+0.00%
$ 413,668 $ 7.47 billion
4:17 PM $ 413.67
+0.00%
$ 413,668 $ 7.47 billion
4:16 PM $ 413.67
+0.00%
$ 413,668 $ 7.47 billion
4:15 PM $ 413.67
+0.00%
$ 413,668 $ 7.44 billion
4:14 PM $ 413.67
+0.00%
$ 413,667 $ 7.44 billion
4:13 PM $ 413.67
+0.00%
$ 413,667 $ 7.44 billion
4:12 PM $ 413.67
+0.00%
$ 413,667 $ 7.44 billion
4:11 PM $ 413.66
+0.00%
$ 413,667 $ 7.44 billion
4:10 PM $ 413.66
+0.00%
$ 413,667 $ 7.44 billion
4:09 PM $ 413.66
+0.00%
$ 413,655 $ 7.44 billion
4:08 PM $ 413.65
+0.00%
$ 413,655 $ 7.44 billion
4:07 PM $ 413.65
+0.00%
$ 413,655 $ 7.44 billion
4:06 PM $ 413.65
+0.00%
$ 413,655 $ 7.44 billion
4:05 PM $ 413.65
+0.00%
$ 413,655 $ 7.44 billion
4:04 PM $ 413.65
+0.00%
$ 413,654 $ 7.44 billion
4:03 PM $ 413.65
-0.01%
$ 413,654 $ 7.44 billion
4:02 PM $ 413.68
+0.00%
$ 413,654 $ 7.5 billion
4:01 PM $ 413.68
+0.00%
$ 413,654 $ 7.5 billion
4:00 PM $ 413.68
+0.00%
$ 413,654 $ 7.5 billion
3:59 PM $ 413.68
+0.00%
$ 413,682 $ 7.5 billion
3:58 PM $ 413.69
-0.03%
$ 413,682 $ 7.51 billion
3:57 PM $ 413.83
+0.00%
$ 413,682 $ 7.62 billion
3:56 PM $ 413.83
+0.00%
$ 413,682 $ 7.62 billion
3:55 PM $ 413.83
+0.00%
$ 413,682 $ 7.62 billion
3:54 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:53 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:52 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:51 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:50 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:49 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:48 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:47 PM $ 413.83
+0.00%
$ 413,833 $ 7.62 billion
3:46 PM $ 413.83
+0.01%
$ 413,833 $ 7.62 billion
3:45 PM $ 413.81
-0.02%
$ 413,833 $ 7.58 billion
3:44 PM $ 413.88
+0.03%
$ 413,880 $ 7.55 billion
3:43 PM $ 413.76
-0.02%
$ 413,880 $ 7.47 billion
3:42 PM $ 413.82
-0.03%
$ 413,880 $ 7.31 billion
Download