Coinranking
Gold xStock Historical Data
GLDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $383.06 | -0.32% | ||
| Oct 5 | $384.3 | +1.31% | ||
| Sep 28 | $379.33 | -2.95% | ||
| Sep 21 | $390.86 | -2.62% | ||
| Sep 14 | $401.36 | +1.11% | ||
| Sep 7 | $399.27 | -1.60% | ||
| Aug 31 | $405.75 | -0.65% | ||
| Aug 24 | $407.73 | -3.64% | ||
| Aug 17 | $423.62 | +5.26% | ||
| Aug 10 | $402.23 | +0.76% | ||
| Aug 3 | $399.19 | +7.11% | ||
| Jul 27 | $372.74 | -0.25% | ||
| Jul 20 | $373.69 | +1.68% | ||
| Jul 13 | $367.5 | -2.22% | ||
| Jul 6 | $377.37 | -1.09% | ||
| Jun 29 | $381.54 | +2.11% | ||
| Jun 22 | $373.14 | -2.47% | ||
| Jun 15 | $380.29 | -2.56% | ||
| Jun 8 | $389.89 | -0.51% | ||
| Jun 1 | $402.99 | -2.62% | ||
| May 25 | $415.04 | -0.38% | ||
| May 18 | $417.23 | -2.23% | ||
| May 11 | $425.09 | -0.11% | ||
| May 4 | $423.8 | -1.29% | ||
| Apr 27 | $429.99 | -1.07% | ||
| Apr 20 | $436.94 | -0.87% | ||
| Apr 13 | $437.23 | +1.24% | ||
| Apr 6 | $427.53 | +0.75% | ||
| Mar 30 | $427.5 | +0.75% | ||
| Mar 23 | $418.95 | -1.47% | ||
| Mar 16 | $425.19 | -7.43% | ||
| Mar 9 | $459.29 | -5.46% | ||
| Mar 2 | $482.46 | -3.82% | ||
| Feb 23 | $501.63 | +7.36% | ||
| Feb 16 | $457.36 | -4.94% | ||
| Feb 9 | $466.47 | +1.70% | ||
| Feb 2 | $463.23 | +3.74% | ||
| Jan 26 | $451.06 | -0.65% | ||
| Jan 19 | $457.87 | +7.68% | ||
| Jan 12 | $419.85 | +1.28% | ||
| Jan 5 | $414.62 | +4.12% | ||
| Dec 29 | $398.99 | -4.21% | ||
| Dec 22 | $416.29 | +4.39% | ||
| Dec 15 | $398.78 | +0.11% | ||
| Dec 8 | $395.02 | +1.85% | ||
| Dec 1 | $387.88 | -0.10% | ||
| Nov 24 | $388.72 | +4.28% | ||
| Nov 17 | $372.76 | -0.81% | ||
| Nov 10 | $375.71 | +1.91% | ||
| Nov 3 | $369.34 | -0.21% | ||
Previous Next